Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-03-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $176.73 | 61,249 |
| 2026-09-03 | — | — | — | $180.50 | 31,710 |
| 2026-09-02 | — | — | — | $180.26 | 53,172 |
| 2026-09-01 | — | — | — | $182.17 | 50,775 |
| 2026-08-31 | — | — | — | $183.09 | 53,950 |
| 2026-08-28 | — | — | — | $183.89 | 56,038 |
| 2026-08-27 | $183.08 | $269.21 | 1,008,700 | $182.10 | 39,759 |
| 2026-08-26 | $181.60 | $267.03 | 1,186,200 | $183.50 | 58,762 |
| 2026-08-25 | $184.82 | $271.77 | 1,108,200 | $184.04 | 67,383 |
| 2026-08-24 | $185.45 | $272.70 | 1,409,900 | $183.34 | 75,270 |
| 2026-08-21 | $182.18 | $267.89 | 1,142,600 | $179.06 | 60,062 |
| 2026-08-20 | $178.50 | $262.48 | 1,071,600 | $175.78 | 35,889 |
| 2026-08-19 | $176.03 | $258.84 | 1,702,200 | $171.48 | 83,307 |
| 2026-08-18 | $169.86 | $249.77 | 1,605,900 | $170.73 | 72,464 |
| 2026-08-17 | $167.84 | $246.80 | 1,457,500 | $169.84 | 66,672 |
| 2026-08-14 | $171.01 | $251.46 | 587,600 | $171.50 | 25,009 |
| 2026-08-13 | $172.24 | $253.27 | 1,389,500 | $171.15 | 94,837 |
| 2026-08-12 | $169.27 | $248.90 | 1,234,800 | $168.76 | 43,546 |
| 2026-08-11 | $170.73 | $251.05 | 1,243,200 | $171.70 | 66,092 |
| 2026-08-10 | $173.40 | $254.98 | 1,745,500 | $166.33 | 96,640 |
| 2026-08-07 | $166.50 | $244.83 | 2,169,800 | $164.88 | 124,854 |
| 2026-08-06 | $164.75 | $242.26 | 1,455,700 | $163.14 | 58,845 |
| 2026-08-05 | $163.41 | $240.29 | 1,594,200 | $169.88 | 94,261 |
| 2026-08-04 | $168.41 | $247.64 | 2,516,800 | $173.77 | 112,099 |
| 2026-08-03 | $157.34 | $231.36 | 1,310,400 | $158.69 | 92,905 |
| 2026-07-31 | $153.95 | $226.38 | 935,500 | $153.10 | 40,218 |
| 2026-07-30 | $154.77 | $227.58 | 1,079,900 | $156.83 | 64,850 |
| 2026-07-29 | $159.20 | $234.10 | 1,049,200 | $158.96 | 48,890 |
| 2026-07-28 | $158.18 | $232.60 | 1,364,200 | $156.03 | 113,924 |
| 2026-07-27 | $152.78 | $224.66 | 739,100 | $152.45 | 38,756 |
| 2026-07-24 | $148.92 | $218.98 | 733,500 | $146.11 | 37,345 |
| 2026-07-23 | $144.40 | $212.33 | 648,300 | $144.15 | 36,075 |
| 2026-07-22 | $144.12 | $211.92 | 697,400 | $146.88 | 39,772 |
| 2026-07-21 | $145.01 | $213.23 | 880,400 | $147.14 | 40,221 |
| 2026-07-20 | $150.02 | $220.60 | 1,000,500 | $148.01 | 41,417 |
| 2026-07-17 | $149.91 | $220.44 | 956,800 | — | — |
| 2026-07-16 | $153.06 | $225.07 | 1,126,600 | — | — |
| 2026-07-15 | $147.39 | $216.73 | 710,900 | — | — |
| 2026-07-14 | $146.02 | $214.72 | 884,800 | — | — |
| 2026-07-13 | $151.04 | $222.10 | 782,400 | — | — |
| 2026-07-10 | $147.47 | $216.85 | 797,200 | — | — |
| 2026-07-09 | $147.32 | $216.63 | 926,800 | — | — |
| 2026-07-08 | $147.07 | $216.26 | 1,059,000 | — | — |
| 2026-07-07 | $148.60 | $218.51 | 1,141,800 | — | — |
| 2026-07-06 | $144.77 | $212.88 | 1,320,200 | — | — |
| 2026-07-02 | $143.95 | $211.67 | 1,023,900 | — | — |
| 2026-07-01 | $140.93 | $207.23 | 1,437,200 | — | — |
| 2026-06-30 | $136.95 | $201.38 | 1,471,200 | — | — |
| 2026-06-29 | $135.44 | $199.16 | 1,253,600 | — | — |
| 2026-06-26 | $137.93 | $202.82 | 5,316,500 | — | — |
| 2026-06-25 | $136.26 | $200.36 | 1,902,800 | — | — |
| 2026-06-24 | $140.10 | $206.01 | 2,444,400 | — | — |
| 2026-06-23 | $136.33 | $200.47 | 1,577,600 | — | — |
| 2026-06-22 | $136.22 | $200.30 | 1,826,300 | — | — |
| 2026-06-18 | $137.60 | $202.33 | 3,442,600 | — | — |
| 2026-06-17 | $139.63 | $205.32 | 1,328,800 | — | — |
| 2026-06-16 | $143.88 | $211.57 | 1,349,400 | — | — |
| 2026-06-15 | $142.78 | $209.95 | 1,042,800 | — | — |
| 2026-06-12 | $144.87 | $213.02 | 1,202,100 | — | — |
| 2026-06-11 | $144.86 | $211.58 | 1,264,600 | — | — |
| 2026-06-10 | $146.44 | $213.88 | 1,189,100 | — | — |
| 2026-06-09 | $150.04 | $219.14 | 853,000 | — | — |
| 2026-06-08 | $148.98 | $217.59 | 971,200 | — | — |
| 2026-06-05 | $151.34 | $221.04 | 1,345,300 | — | — |
| 2026-06-04 | $154.10 | $225.07 | 2,022,300 | — | — |
| 2026-06-03 | $152.59 | $222.87 | 1,628,600 | — | — |
| 2026-06-02 | $154.83 | $226.14 | 1,643,400 | — | — |
| 2026-06-01 | $159.96 | $233.63 | 1,343,900 | — | — |
| 2026-05-29 | $153.72 | $224.52 | 2,389,400 | — | — |
| 2026-05-28 | $149.72 | $218.67 | 1,306,600 | — | — |
| 2026-05-27 | $147.10 | $214.85 | 1,531,500 | — | — |
| 2026-05-26 | $146.95 | $214.63 | 2,192,900 | — | — |
| 2026-05-22 | $150.49 | $219.80 | 896,000 | — | — |
| 2026-05-21 | $150.02 | $219.11 | 1,091,600 | — | — |
| 2026-05-20 | $149.20 | $217.91 | 1,300,700 | — | — |
| 2026-05-19 | $149.43 | $218.25 | 1,530,000 | — | — |
| 2026-05-18 | $150.62 | $219.99 | 1,753,300 | — | — |
| 2026-05-15 | $145.62 | $212.69 | 2,483,600 | — | — |
| 2026-05-14 | $143.37 | $209.40 | 1,545,700 | — | — |
| 2026-05-13 | $143.93 | $210.22 | 2,264,800 | — | — |
| 2026-05-12 | $149.53 | $218.40 | 2,560,500 | — | — |
| 2026-05-11 | $149.13 | $217.81 | 1,803,300 | — | — |
| 2026-05-08 | $149.50 | $218.35 | 1,650,200 | — | — |
| 2026-05-07 | $152.89 | $223.30 | 1,760,600 | — | — |
| 2026-05-06 | $152.83 | $223.22 | 856,600 | — | — |
| 2026-05-05 | $152.14 | $222.21 | 902,200 | — | — |
| 2026-05-04 | $153.85 | $224.71 | 1,809,300 | — | — |
| 2026-05-01 | $155.25 | $226.75 | 1,195,000 | — | — |
| 2026-04-30 | $153.98 | $224.90 | 2,700,100 | — | — |
| 2026-04-29 | $160.75 | $234.78 | 1,004,900 | — | — |
| 2026-04-28 | $158.83 | $231.98 | 793,300 | — | — |
| 2026-04-27 | $156.36 | $228.37 | 933,600 | — | — |
| 2026-04-24 | $155.07 | $226.49 | 998,400 | — | — |
| 2026-04-23 | $155.95 | $227.77 | 1,181,100 | — | — |
| 2026-04-22 | $160.64 | $234.62 | 795,700 | — | — |
| 2026-04-21 | $161.87 | $236.42 | 1,067,500 | — | — |
| 2026-04-20 | $161.28 | $235.56 | 1,057,600 | — | — |
| 2026-04-17 | $162.92 | $237.95 | 1,234,900 | — | — |
| 2026-04-16 | $162.42 | $237.22 | 1,168,400 | — | — |
| 2026-04-15 | $160.83 | $234.90 | 1,044,200 | — | — |