Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-02-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $213.22 | $307.86 | 234,100 | — | — |
| 2024-12-30 | $212.27 | $306.48 | 217,600 | — | — |
| 2024-12-27 | $215.05 | $310.50 | 251,700 | — | — |
| 2024-12-26 | $217.19 | $313.59 | 224,900 | — | — |
| 2024-12-24 | $215.43 | $311.05 | 191,900 | — | — |
| 2024-12-23 | $211.40 | $305.23 | 376,000 | — | — |
| 2024-12-20 | $212.27 | $306.48 | 923,800 | — | — |
| 2024-12-19 | $208.44 | $300.95 | 316,600 | — | — |
| 2024-12-18 | $207.64 | $299.80 | 335,700 | — | — |
| 2024-12-17 | $213.12 | $307.71 | 367,700 | — | — |
| 2024-12-16 | $217.33 | $313.79 | 441,100 | — | — |
| 2024-12-13 | $217.83 | $314.51 | 258,400 | — | — |
| 2024-12-12 | $217.62 | $314.21 | 249,000 | — | — |
| 2024-12-11 | $216.93 | $313.21 | 274,800 | — | — |
| 2024-12-10 | $216.31 | $312.32 | 314,300 | — | — |
| 2024-12-09 | $218.63 | $315.67 | 254,400 | — | — |
| 2024-12-06 | $224.22 | $322.58 | 247,500 | — | — |
| 2024-12-05 | $225.37 | $324.24 | 248,900 | — | — |
| 2024-12-04 | $224.38 | $322.81 | 303,500 | — | — |
| 2024-12-03 | $227.34 | $327.07 | 371,200 | — | — |
| 2024-12-02 | $225.73 | $324.76 | 298,400 | — | — |
| 2024-11-29 | $227.10 | $326.73 | 231,200 | — | — |
| 2024-11-27 | $227.05 | $326.65 | 487,600 | — | — |
| 2024-11-26 | $228.68 | $329.00 | 330,800 | — | — |
| 2024-11-25 | $227.44 | $327.22 | 1,260,500 | — | — |
| 2024-11-22 | $226.15 | $325.36 | 352,400 | — | — |
| 2024-11-21 | $225.22 | $324.02 | 295,800 | — | — |
| 2024-11-20 | $220.85 | $317.73 | 529,900 | — | — |
| 2024-11-19 | $219.17 | $315.32 | 360,100 | — | — |
| 2024-11-18 | $221.60 | $318.81 | 502,200 | — | — |
| 2024-11-15 | $218.82 | $314.81 | 488,400 | — | — |
| 2024-11-14 | $215.48 | $310.01 | 876,700 | — | — |
| 2024-11-13 | $213.24 | $306.79 | 552,300 | — | — |
| 2024-11-12 | $212.29 | $305.42 | 290,300 | — | — |
| 2024-11-11 | $210.73 | $303.17 | 339,100 | — | — |
| 2024-11-08 | $209.39 | $301.25 | 303,600 | — | — |
| 2024-11-07 | $205.84 | $296.14 | 310,600 | — | — |
| 2024-11-06 | $206.37 | $296.90 | 692,500 | — | — |
| 2024-11-05 | $193.09 | $277.80 | 390,000 | — | — |
| 2024-11-04 | $191.19 | $275.06 | 243,800 | — | — |
| 2024-11-01 | $191.76 | $275.88 | 244,400 | — | — |
| 2024-10-31 | $191.70 | $275.80 | 314,900 | — | — |
| 2024-10-30 | $195.07 | $280.65 | 304,100 | — | — |
| 2024-10-29 | $193.55 | $278.46 | 327,100 | — | — |
| 2024-10-28 | $194.23 | $279.44 | 223,000 | — | — |
| 2024-10-25 | $191.77 | $275.90 | 209,300 | — | — |
| 2024-10-24 | $194.73 | $280.16 | 243,400 | — | — |
| 2024-10-23 | $193.71 | $278.69 | 188,300 | — | — |
| 2024-10-22 | $193.74 | $278.73 | 224,600 | — | — |
| 2024-10-21 | $194.37 | $279.64 | 208,400 | — | — |
| 2024-10-18 | $197.50 | $284.14 | 294,800 | — | — |
| 2024-10-17 | $198.16 | $285.09 | 359,800 | — | — |
| 2024-10-16 | $196.86 | $283.22 | 283,200 | — | — |
| 2024-10-15 | $194.79 | $280.24 | 286,200 | — | — |
| 2024-10-14 | $192.87 | $277.48 | 207,900 | — | — |
| 2024-10-11 | $191.89 | $276.07 | 379,100 | — | — |
| 2024-10-10 | $190.33 | $273.83 | 271,300 | — | — |
| 2024-10-09 | $190.57 | $274.17 | 303,500 | — | — |
| 2024-10-08 | $189.58 | $272.75 | 333,500 | — | — |
| 2024-10-07 | $186.60 | $268.46 | 544,800 | — | — |
| 2024-10-04 | $197.53 | $284.18 | 262,300 | — | — |
| 2024-10-03 | $196.47 | $282.66 | 388,700 | — | — |
| 2024-10-02 | $199.66 | $287.25 | 298,900 | — | — |
| 2024-10-01 | $199.22 | $286.62 | 322,000 | — | — |
| 2024-09-30 | $198.86 | $286.10 | 409,100 | — | — |
| 2024-09-27 | $199.95 | $287.67 | 367,000 | — | — |
| 2024-09-26 | $199.00 | $286.30 | 287,000 | — | — |
| 2024-09-25 | $196.54 | $282.76 | 236,500 | — | — |
| 2024-09-24 | $197.31 | $283.87 | 317,500 | — | — |
| 2024-09-23 | $198.10 | $285.00 | 382,100 | — | — |
| 2024-09-20 | $194.27 | $279.49 | 771,200 | — | — |
| 2024-09-19 | $194.02 | $279.13 | 322,400 | — | — |
| 2024-09-18 | $193.82 | $278.85 | 197,200 | — | — |
| 2024-09-17 | $195.74 | $281.61 | 249,700 | — | — |
| 2024-09-16 | $192.92 | $277.55 | 256,400 | — | — |
| 2024-09-13 | $192.24 | $276.57 | 350,300 | — | — |
| 2024-09-12 | $191.31 | $275.24 | 243,500 | — | — |
| 2024-09-11 | $189.32 | $272.37 | 362,300 | — | — |
| 2024-09-10 | $191.77 | $275.90 | 256,500 | — | — |
| 2024-09-09 | $193.26 | $278.04 | 551,200 | — | — |
| 2024-09-06 | $192.58 | $277.06 | 365,500 | — | — |
| 2024-09-05 | $194.86 | $280.34 | 501,700 | — | — |
| 2024-09-04 | $197.18 | $283.68 | 340,300 | — | — |
| 2024-09-03 | $196.79 | $283.12 | 339,700 | — | — |
| 2024-08-30 | $196.35 | $281.45 | 508,100 | — | — |
| 2024-08-29 | $195.36 | $280.03 | 249,400 | — | — |
| 2024-08-28 | $194.00 | $278.08 | 407,700 | — | — |
| 2024-08-27 | $194.10 | $278.23 | 236,800 | — | — |
| 2024-08-26 | $192.76 | $276.30 | 227,400 | — | — |
| 2024-08-23 | $193.01 | $276.66 | 291,000 | — | — |
| 2024-08-22 | $189.75 | $271.99 | 236,900 | — | — |
| 2024-08-21 | $189.83 | $272.10 | 369,900 | — | — |
| 2024-08-20 | $189.79 | $272.05 | 443,400 | — | — |
| 2024-08-19 | $188.75 | $270.56 | 345,400 | — | — |
| 2024-08-16 | $187.27 | $268.44 | 282,400 | — | — |
| 2024-08-15 | $184.06 | $263.83 | 547,900 | — | — |
| 2024-08-14 | $185.98 | $266.59 | 391,000 | — | — |
| 2024-08-13 | $184.32 | $264.21 | 502,500 | — | — |
| 2024-08-12 | $178.46 | $255.81 | 380,100 | — | — |
| 2024-08-09 | $177.39 | $254.27 | 389,200 | — | — |
| 2024-08-08 | $170.27 | $244.07 | 317,000 | — | — |
| 2024-08-07 | $170.19 | $243.95 | 547,200 | — | — |
| 2024-08-06 | $170.17 | $243.92 | 370,900 | — | — |
| 2024-08-05 | $169.29 | $242.66 | 279,400 | — | — |
| 2024-08-02 | $173.25 | $248.34 | 387,500 | — | — |
| 2024-08-01 | $174.54 | $250.19 | 248,200 | — | — |
| 2024-07-31 | $174.87 | $250.66 | 262,300 | — | — |
| 2024-07-30 | $175.84 | $252.05 | 240,200 | — | — |
| 2024-07-29 | $172.65 | $247.48 | 214,200 | — | — |
| 2024-07-26 | $173.05 | $248.05 | 233,000 | — | — |
| 2024-07-25 | $169.59 | $243.09 | 278,400 | — | — |
| 2024-07-24 | $169.88 | $243.51 | 218,800 | — | — |
| 2024-07-23 | $172.45 | $247.19 | 319,800 | — | — |
| 2024-07-22 | $169.41 | $242.83 | 299,800 | — | — |
| 2024-07-19 | $169.79 | $243.38 | 386,700 | — | — |
| 2024-07-18 | $172.32 | $247.01 | 292,600 | — | — |
| 2024-07-17 | $171.90 | $246.40 | 395,200 | — | — |
| 2024-07-16 | $170.24 | $244.02 | 322,500 | — | — |
| 2024-07-15 | $171.11 | $245.27 | 315,000 | — | — |
| 2024-07-12 | $168.15 | $241.03 | 300,500 | — | — |
| 2024-07-11 | $166.54 | $238.72 | 246,000 | — | — |
| 2024-07-10 | $164.80 | $236.23 | 282,700 | — | — |
| 2024-07-09 | $161.61 | $231.65 | 335,700 | — | — |
| 2024-07-08 | $161.40 | $231.35 | 521,100 | — | — |
| 2024-07-05 | $161.28 | $231.18 | 815,000 | — | — |
| 2024-07-03 | $163.93 | $234.98 | 204,200 | — | — |
| 2024-07-02 | $165.85 | $237.73 | 326,000 | — | — |
| 2024-07-01 | $166.89 | $239.22 | 462,400 | — | — |
| 2024-06-28 | $166.25 | $238.30 | 584,400 | — | — |
| 2024-06-27 | $167.26 | $239.75 | 287,300 | — | — |
| 2024-06-26 | $164.81 | $236.24 | 224,500 | — | — |
| 2024-06-25 | $166.57 | $238.76 | 279,000 | — | — |
| 2024-06-24 | $169.24 | $242.59 | 312,300 | — | — |
| 2024-06-21 | $168.74 | $241.87 | 459,100 | — | — |
| 2024-06-20 | $169.60 | $243.11 | 262,700 | — | — |
| 2024-06-18 | $168.37 | $241.34 | 239,900 | — | — |
| 2024-06-17 | $167.99 | $240.80 | 237,000 | — | — |
| 2024-06-14 | $165.54 | $237.29 | 360,500 | — | — |
| 2024-06-13 | $168.12 | $240.99 | 349,200 | — | — |
| 2024-06-12 | $168.96 | $242.19 | 210,900 | — | — |
| 2024-06-11 | $169.60 | $243.11 | 256,700 | — | — |
| 2024-06-10 | $172.58 | $247.38 | 297,200 | — | — |
| 2024-06-07 | $173.34 | $247.44 | 326,000 | — | — |
| 2024-06-06 | $172.52 | $246.27 | 212,100 | — | — |
| 2024-06-05 | $172.45 | $246.17 | 395,600 | — | — |
| 2024-06-04 | $171.80 | $245.24 | 344,600 | — | — |
| 2024-06-03 | $172.49 | $246.22 | 346,200 | — | — |
| 2024-05-31 | $173.47 | $247.62 | 810,100 | — | — |
| 2024-05-30 | $170.57 | $243.48 | 336,100 | — | — |
| 2024-05-29 | $169.05 | $241.31 | 624,200 | — | — |
| 2024-05-28 | $168.57 | $240.63 | 387,900 | — | — |
| 2024-05-24 | $168.99 | $241.23 | 353,800 | — | — |
| 2024-05-23 | $166.71 | $237.97 | 317,600 | — | — |
| 2024-05-22 | $169.51 | $241.97 | 244,400 | — | — |
| 2024-05-21 | $171.38 | $244.64 | 247,800 | — | — |
| 2024-05-20 | $172.19 | $245.79 | 292,600 | — | — |
| 2024-05-17 | $175.60 | $250.66 | 372,800 | — | — |
| 2024-05-16 | $175.48 | $250.49 | 307,300 | — | — |
| 2024-05-15 | $175.47 | $250.48 | 375,600 | — | — |
| 2024-05-14 | $177.33 | $253.13 | 339,000 | — | — |
| 2024-05-13 | $176.35 | $251.73 | 327,600 | — | — |
| 2024-05-10 | $176.50 | $251.95 | 428,500 | — | — |
| 2024-05-09 | $179.29 | $255.93 | 299,300 | — | — |
| 2024-05-08 | $176.54 | $252.00 | 685,800 | — | — |
| 2024-05-07 | $178.58 | $254.92 | 457,800 | — | — |
| 2024-05-06 | $180.49 | $257.64 | 392,300 | — | — |
| 2024-05-03 | $176.08 | $251.35 | 300,800 | — | — |
| 2024-05-02 | $174.62 | $249.26 | 249,900 | — | — |
| 2024-05-01 | $174.65 | $249.31 | 309,000 | — | — |
| 2024-04-30 | $174.40 | $248.95 | 344,700 | — | — |
| 2024-04-29 | $175.32 | $250.26 | 375,700 | — | — |
| 2024-04-26 | $172.88 | $246.78 | 289,200 | — | — |
| 2024-04-25 | $173.64 | $247.86 | 315,500 | — | — |
| 2024-04-24 | $177.05 | $252.73 | 297,200 | — | — |
| 2024-04-23 | $176.31 | $251.68 | 264,200 | — | — |
| 2024-04-22 | $174.60 | $249.23 | 323,600 | — | — |
| 2024-04-19 | $173.83 | $248.14 | 259,500 | — | — |
| 2024-04-18 | $170.89 | $243.94 | 238,500 | — | — |
| 2024-04-17 | $170.08 | $242.78 | 270,900 | — | — |
| 2024-04-16 | $171.10 | $244.24 | 325,000 | — | — |
| 2024-04-15 | $172.59 | $246.37 | 259,300 | — | — |
| 2024-04-12 | $174.19 | $248.65 | 252,500 | — | — |
| 2024-04-11 | $173.62 | $247.84 | 237,300 | — | — |
| 2024-04-10 | $177.49 | $253.36 | 229,600 | — | — |
| 2024-04-09 | $178.80 | $255.23 | 290,100 | — | — |
| 2024-04-08 | $181.25 | $258.73 | 306,700 | — | — |
| 2024-04-05 | $179.85 | $256.73 | 355,500 | — | — |
| 2024-04-04 | $179.34 | $256.00 | 559,800 | — | — |
| 2024-04-03 | $184.97 | $264.04 | 271,300 | — | — |
| 2024-04-02 | $186.62 | $266.39 | 338,600 | — | — |
| 2024-04-01 | $187.22 | $267.25 | 323,000 | — | — |
| 2024-03-28 | $188.24 | $268.70 | 339,600 | — | — |
| 2024-03-27 | $187.41 | $267.52 | 320,200 | — | — |
| 2024-03-26 | $183.27 | $261.61 | 352,700 | — | — |
| 2024-03-25 | $181.49 | $259.07 | 462,500 | — | — |
| 2024-03-22 | $179.68 | $256.49 | 227,700 | — | — |
| 2024-03-21 | $179.54 | $256.29 | 376,600 | — | — |
| 2024-03-20 | $180.61 | $257.81 | 367,200 | — | — |
| 2024-03-19 | $179.26 | $255.89 | 315,800 | — | — |
| 2024-03-18 | $178.39 | $254.64 | 290,100 | — | — |
| 2024-03-15 | $181.16 | $258.60 | 715,100 | — | — |
| 2024-03-14 | $179.82 | $256.69 | 366,900 | — | — |
| 2024-03-13 | $181.51 | $259.10 | 302,900 | — | — |
| 2024-03-12 | $181.12 | $258.54 | 290,100 | — | — |
| 2024-03-11 | $178.35 | $254.59 | 299,400 | — | — |
| 2024-03-08 | $178.51 | $254.82 | 195,400 | — | — |
| 2024-03-07 | $178.91 | $255.39 | 208,300 | — | — |
| 2024-03-06 | $179.84 | $256.71 | 407,900 | — | — |
| 2024-03-05 | $178.61 | $254.96 | 326,400 | — | — |
| 2024-03-04 | $178.03 | $254.13 | 361,400 | — | — |
| 2024-03-01 | $180.46 | $257.60 | 227,600 | — | — |
| 2024-02-29 | $181.45 | $259.01 | 374,900 | — | — |
| 2024-02-28 | $182.25 | $260.15 | 276,800 | — | — |
| 2024-02-27 | $181.75 | $259.44 | 405,900 | — | — |
| 2024-02-26 | $178.94 | $255.43 | 354,100 | — | — |
| 2024-02-23 | $178.37 | $254.62 | 360,500 | — | — |
| 2024-02-22 | $177.46 | $253.32 | 359,200 | — | — |
| 2024-02-21 | $174.20 | $248.66 | 340,400 | — | — |
| 2024-02-20 | $174.63 | $249.28 | 310,000 | — | — |
| 2024-02-16 | $173.72 | $247.98 | 321,200 | — | — |
| 2024-02-15 | $172.51 | $246.25 | 355,200 | — | — |
| 2024-02-14 | $171.78 | $245.21 | 301,600 | — | — |
| 2024-02-13 | $171.22 | $244.41 | 488,800 | — | — |
| 2024-02-12 | $171.89 | $245.37 | 388,100 | — | — |
| 2024-02-09 | $174.49 | $249.08 | 282,400 | — | — |
| 2024-02-08 | $174.57 | $249.19 | 430,600 | — | — |
| 2024-02-07 | $175.35 | $250.30 | 855,800 | — | — |
| 2024-02-06 | $168.89 | $241.08 | 662,700 | — | — |
| 2024-02-05 | $168.41 | $240.40 | 563,500 | — | — |
| 2024-02-02 | $166.86 | $238.19 | 456,900 | — | — |
| 2024-02-01 | $169.30 | $240.64 | 531,500 | — | — |
| 2024-01-31 | $167.95 | $238.72 | 407,300 | — | — |
| 2024-01-30 | $170.09 | $241.76 | 429,800 | — | — |
| 2024-01-29 | $169.33 | $240.68 | 445,200 | — | — |
| 2024-01-26 | $170.68 | $242.60 | 287,100 | — | — |
| 2024-01-25 | $171.33 | $243.53 | 311,200 | — | — |
| 2024-01-24 | $169.59 | $241.05 | 347,400 | — | — |
| 2024-01-23 | $169.15 | $240.43 | 264,300 | — | — |
| 2024-01-22 | $168.80 | $239.93 | 456,700 | — | — |
| 2024-01-19 | $167.82 | $238.54 | 246,000 | — | — |
| 2024-01-18 | $166.58 | $236.77 | 248,400 | — | — |
| 2024-01-17 | $166.13 | $236.14 | 278,000 | — | — |
| 2024-01-16 | $164.49 | $233.80 | 353,900 | — | — |
| 2024-01-12 | $164.64 | $234.02 | 289,800 | — | — |
| 2024-01-11 | $166.60 | $236.80 | 462,800 | — | — |
| 2024-01-10 | $163.30 | $232.11 | 314,100 | — | — |
| 2024-01-09 | $164.14 | $233.31 | 286,800 | — | — |
| 2024-01-08 | $166.00 | $235.95 | 452,500 | — | — |
| 2024-01-05 | $168.08 | $238.91 | 541,200 | — | — |
| 2024-01-04 | $169.08 | $240.33 | 246,500 | — | — |
| 2024-01-03 | $169.99 | $241.62 | 386,200 | — | — |
| 2024-01-02 | $169.86 | $241.44 | 262,400 | — | — |