Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-02-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $66.37 | $76.97 | 275,800 | — | — |
| 2013-12-30 | $66.23 | $76.81 | 252,200 | — | — |
| 2013-12-27 | $66.08 | $76.64 | 223,800 | — | — |
| 2013-12-26 | $66.29 | $76.88 | 230,000 | — | — |
| 2013-12-24 | $66.25 | $76.83 | 179,700 | — | — |
| 2013-12-23 | $65.94 | $76.47 | 574,100 | — | — |
| 2013-12-20 | $65.74 | $76.24 | 1,315,900 | — | — |
| 2013-12-19 | $65.17 | $75.58 | 494,500 | — | — |
| 2013-12-18 | $65.35 | $75.79 | 799,500 | — | — |
| 2013-12-17 | $64.51 | $74.82 | 537,200 | — | — |
| 2013-12-16 | $64.80 | $75.15 | 508,100 | — | — |
| 2013-12-13 | $64.25 | $74.51 | 374,100 | — | — |
| 2013-12-12 | $64.37 | $74.65 | 556,900 | — | — |
| 2013-12-11 | $64.45 | $74.75 | 1,015,600 | — | — |
| 2013-12-10 | $65.21 | $75.63 | 618,900 | — | — |
| 2013-12-09 | $65.21 | $75.63 | 648,100 | — | — |
| 2013-12-06 | $65.33 | $75.77 | 968,700 | — | — |
| 2013-12-05 | $63.78 | $73.97 | 958,300 | — | — |
| 2013-12-04 | $64.42 | $74.71 | 898,100 | — | — |
| 2013-12-03 | $64.75 | $75.09 | 858,800 | — | — |
| 2013-12-02 | $65.71 | $76.21 | 694,200 | — | — |
| 2013-11-29 | $64.94 | $75.31 | 277,800 | — | — |
| 2013-11-27 | $64.78 | $75.13 | 525,800 | — | — |
| 2013-11-26 | $64.66 | $74.70 | 792,200 | — | — |
| 2013-11-25 | $63.90 | $73.82 | 293,000 | — | — |
| 2013-11-22 | $64.04 | $73.98 | 687,500 | — | — |
| 2013-11-21 | $62.84 | $72.60 | 424,900 | — | — |
| 2013-11-20 | $61.80 | $71.40 | 343,000 | — | — |
| 2013-11-19 | $61.76 | $71.35 | 424,000 | — | — |
| 2013-11-18 | $61.80 | $71.40 | 803,700 | — | — |
| 2013-11-15 | $61.35 | $70.88 | 443,000 | — | — |
| 2013-11-14 | $61.59 | $71.15 | 384,400 | — | — |
| 2013-11-13 | $61.00 | $70.47 | 517,300 | — | — |
| 2013-11-12 | $59.72 | $68.99 | 328,600 | — | — |
| 2013-11-11 | $60.26 | $69.62 | 324,100 | — | — |
| 2013-11-08 | $59.84 | $69.13 | 428,100 | — | — |
| 2013-11-07 | $58.54 | $67.63 | 619,500 | — | — |
| 2013-11-06 | $59.58 | $68.83 | 366,200 | — | — |
| 2013-11-05 | $58.70 | $67.81 | 537,600 | — | — |
| 2013-11-04 | $59.40 | $68.62 | 442,900 | — | — |
| 2013-11-01 | $58.60 | $67.70 | 572,300 | — | — |
| 2013-10-31 | $58.48 | $67.56 | 592,200 | — | — |
| 2013-10-30 | $58.05 | $67.06 | 440,100 | — | — |
| 2013-10-29 | $58.47 | $67.55 | 631,200 | — | — |
| 2013-10-28 | $57.95 | $66.95 | 683,200 | — | — |
| 2013-10-25 | $57.75 | $66.72 | 486,800 | — | — |
| 2013-10-24 | $57.08 | $65.94 | 675,700 | — | — |
| 2013-10-23 | $58.53 | $67.62 | 861,000 | — | — |
| 2013-10-22 | $59.24 | $68.44 | 845,600 | — | — |
| 2013-10-21 | $59.50 | $68.74 | 440,500 | — | — |
| 2013-10-18 | $59.33 | $68.54 | 587,100 | — | — |
| 2013-10-17 | $59.14 | $68.32 | 694,000 | — | — |
| 2013-10-16 | $58.62 | $67.72 | 516,500 | — | — |
| 2013-10-15 | $57.40 | $66.31 | 366,400 | — | — |
| 2013-10-14 | $57.89 | $66.88 | 489,500 | — | — |
| 2013-10-11 | $57.69 | $66.65 | 797,100 | — | — |
| 2013-10-10 | $57.27 | $66.16 | 376,700 | — | — |
| 2013-10-09 | $55.78 | $64.44 | 670,400 | — | — |
| 2013-10-08 | $55.14 | $63.70 | 751,700 | — | — |
| 2013-10-07 | $55.09 | $63.64 | 716,600 | — | — |
| 2013-10-04 | $55.25 | $63.83 | 496,200 | — | — |
| 2013-10-03 | $54.16 | $62.57 | 495,100 | — | — |
| 2013-10-02 | $54.19 | $62.60 | 436,800 | — | — |
| 2013-10-01 | $54.36 | $62.80 | 479,700 | — | — |
| 2013-09-30 | $54.10 | $62.50 | 490,500 | — | — |
| 2013-09-27 | $54.30 | $62.73 | 463,700 | — | — |
| 2013-09-26 | $54.95 | $63.48 | 399,600 | — | — |
| 2013-09-25 | $54.78 | $63.29 | 504,700 | — | — |
| 2013-09-24 | $54.59 | $63.07 | 589,200 | — | — |
| 2013-09-23 | $53.99 | $62.37 | 849,000 | — | — |
| 2013-09-20 | $53.81 | $62.16 | 1,487,800 | — | — |
| 2013-09-19 | $55.00 | $63.54 | 871,100 | — | — |
| 2013-09-18 | $55.81 | $64.48 | 673,600 | — | — |
| 2013-09-17 | $56.15 | $64.87 | 844,300 | — | — |
| 2013-09-16 | $56.01 | $64.71 | 358,100 | — | — |
| 2013-09-13 | $55.21 | $63.78 | 395,200 | — | — |
| 2013-09-12 | $55.10 | $63.65 | 349,000 | — | — |
| 2013-09-11 | $55.83 | $64.50 | 506,000 | — | — |
| 2013-09-10 | $55.80 | $64.46 | 606,200 | — | — |
| 2013-09-09 | $54.48 | $62.94 | 441,100 | — | — |
| 2013-09-06 | $53.72 | $62.06 | 336,300 | — | — |
| 2013-09-05 | $54.10 | $62.50 | 375,900 | — | — |
| 2013-09-04 | $54.46 | $62.92 | 373,800 | — | — |
| 2013-09-03 | $53.86 | $62.22 | 434,900 | — | — |
| 2013-08-30 | $53.04 | $61.27 | 470,900 | — | — |
| 2013-08-29 | $53.60 | $61.92 | 445,200 | — | — |
| 2013-08-28 | $53.42 | $61.71 | 740,800 | — | — |
| 2013-08-27 | $53.82 | $62.18 | 526,600 | — | — |
| 2013-08-26 | $55.55 | $64.17 | 403,200 | — | — |
| 2013-08-23 | $56.03 | $64.73 | 490,000 | — | — |
| 2013-08-22 | $55.58 | $64.21 | 345,000 | — | — |
| 2013-08-21 | $54.85 | $63.08 | 369,600 | — | — |
| 2013-08-20 | $55.09 | $63.35 | 519,400 | — | — |
| 2013-08-19 | $54.43 | $62.59 | 319,300 | — | — |
| 2013-08-16 | $55.23 | $63.51 | 348,000 | — | — |
| 2013-08-15 | $54.73 | $62.94 | 514,900 | — | — |
| 2013-08-14 | $55.58 | $63.92 | 409,600 | — | — |
| 2013-08-13 | $55.76 | $64.12 | 804,100 | — | — |
| 2013-08-12 | $55.69 | $64.04 | 749,600 | — | — |
| 2013-08-09 | $55.20 | $63.48 | 534,700 | — | — |
| 2013-08-08 | $54.82 | $63.04 | 1,599,400 | — | — |
| 2013-08-07 | $54.83 | $63.05 | 818,700 | — | — |
| 2013-08-06 | $54.50 | $62.67 | 398,400 | — | — |
| 2013-08-05 | $54.51 | $62.69 | 980,300 | — | — |
| 2013-08-02 | $54.83 | $63.05 | 435,400 | — | — |
| 2013-08-01 | $54.66 | $62.86 | 495,000 | — | — |
| 2013-07-31 | $54.16 | $62.28 | 691,500 | — | — |
| 2013-07-30 | $53.19 | $61.17 | 408,800 | — | — |
| 2013-07-29 | $53.34 | $61.34 | 477,000 | — | — |
| 2013-07-26 | $53.09 | $61.05 | 324,200 | — | — |
| 2013-07-25 | $52.70 | $60.60 | 587,500 | — | — |
| 2013-07-24 | $52.94 | $60.88 | 601,500 | — | — |
| 2013-07-23 | $53.12 | $61.09 | 299,700 | — | — |
| 2013-07-22 | $53.52 | $61.55 | 389,000 | — | — |
| 2013-07-19 | $53.18 | $61.16 | 437,800 | — | — |
| 2013-07-18 | $53.52 | $61.55 | 379,200 | — | — |
| 2013-07-17 | $53.40 | $61.41 | 332,500 | — | — |
| 2013-07-16 | $53.27 | $61.26 | 348,800 | — | — |
| 2013-07-15 | $53.19 | $61.17 | 460,100 | — | — |
| 2013-07-12 | $53.09 | $61.05 | 303,100 | — | — |
| 2013-07-11 | $52.51 | $60.39 | 511,100 | — | — |
| 2013-07-10 | $52.30 | $60.14 | 456,900 | — | — |
| 2013-07-09 | $52.41 | $60.27 | 459,500 | — | — |
| 2013-07-08 | $51.78 | $59.55 | 596,900 | — | — |
| 2013-07-05 | $50.95 | $58.59 | 472,400 | — | — |
| 2013-07-03 | $50.43 | $57.99 | 309,700 | — | — |
| 2013-07-02 | $51.31 | $59.01 | 452,900 | — | — |
| 2013-07-01 | $51.51 | $59.24 | 832,100 | — | — |
| 2013-06-28 | $50.91 | $58.55 | 746,000 | — | — |
| 2013-06-27 | $50.91 | $58.55 | 519,900 | — | — |
| 2013-06-26 | $50.26 | $57.80 | 612,600 | — | — |
| 2013-06-25 | $49.82 | $57.29 | 476,900 | — | — |
| 2013-06-24 | $49.40 | $56.81 | 599,100 | — | — |
| 2013-06-21 | $50.24 | $57.78 | 902,200 | — | — |
| 2013-06-20 | $50.22 | $57.75 | 525,300 | — | — |
| 2013-06-19 | $51.03 | $58.68 | 375,700 | — | — |
| 2013-06-18 | $51.82 | $59.59 | 421,200 | — | — |
| 2013-06-17 | $51.35 | $59.05 | 326,100 | — | — |
| 2013-06-14 | $50.56 | $58.14 | 522,900 | — | — |
| 2013-06-13 | $50.86 | $58.49 | 435,800 | — | — |
| 2013-06-12 | $50.08 | $57.59 | 357,000 | — | — |
| 2013-06-11 | $50.05 | $57.56 | 299,200 | — | — |
| 2013-06-10 | $50.70 | $58.30 | 446,900 | — | — |
| 2013-06-07 | $49.97 | $57.47 | 481,300 | — | — |
| 2013-06-06 | $49.42 | $56.83 | 557,600 | — | — |
| 2013-06-05 | $48.62 | $55.91 | 494,700 | — | — |
| 2013-06-04 | $48.98 | $56.33 | 617,400 | — | — |
| 2013-06-03 | $49.58 | $57.02 | 538,600 | — | — |
| 2013-05-31 | $49.74 | $57.20 | 679,900 | — | — |
| 2013-05-30 | $50.58 | $58.17 | 410,300 | — | — |
| 2013-05-29 | $49.64 | $57.09 | 868,800 | — | — |
| 2013-05-28 | $49.97 | $57.47 | 720,600 | — | — |
| 2013-05-24 | $49.71 | $57.17 | 569,800 | — | — |
| 2013-05-23 | $50.05 | $57.56 | 578,200 | — | — |
| 2013-05-22 | $49.94 | $57.14 | 713,600 | — | — |
| 2013-05-21 | $50.60 | $57.90 | 614,800 | — | — |
| 2013-05-20 | $50.29 | $57.54 | 578,700 | — | — |
| 2013-05-17 | $49.84 | $57.03 | 410,700 | — | — |
| 2013-05-16 | $49.30 | $56.41 | 407,600 | — | — |
| 2013-05-15 | $49.57 | $56.72 | 664,100 | — | — |
| 2013-05-14 | $48.64 | $55.66 | 415,100 | — | — |
| 2013-05-13 | $47.95 | $54.87 | 792,200 | — | — |
| 2013-05-10 | $47.38 | $54.21 | 626,000 | — | — |
| 2013-05-09 | $47.52 | $54.37 | 688,400 | — | — |
| 2013-05-08 | $47.87 | $54.77 | 1,113,300 | — | — |
| 2013-05-07 | $48.06 | $54.99 | 1,012,500 | — | — |
| 2013-05-06 | $47.92 | $54.83 | 676,800 | — | — |
| 2013-05-03 | $47.45 | $54.29 | 908,600 | — | — |
| 2013-05-02 | $47.81 | $54.71 | 542,100 | — | — |
| 2013-05-01 | $47.34 | $54.17 | 573,700 | — | — |
| 2013-04-30 | $47.54 | $54.40 | 641,900 | — | — |
| 2013-04-29 | $47.15 | $53.95 | 841,800 | — | — |
| 2013-04-26 | $46.52 | $53.23 | 539,200 | — | — |
| 2013-04-25 | $46.60 | $53.32 | 985,400 | — | — |
| 2013-04-24 | $47.69 | $54.57 | 938,300 | — | — |
| 2013-04-23 | $47.28 | $54.10 | 645,500 | — | — |
| 2013-04-22 | $46.81 | $53.56 | 512,300 | — | — |
| 2013-04-19 | $46.66 | $53.39 | 857,100 | — | — |
| 2013-04-18 | $46.11 | $52.76 | 1,093,000 | — | — |
| 2013-04-17 | $46.72 | $53.46 | 904,600 | — | — |
| 2013-04-16 | $47.51 | $54.36 | 660,600 | — | — |
| 2013-04-15 | $46.53 | $53.24 | 688,600 | — | — |
| 2013-04-12 | $47.49 | $54.34 | 369,100 | — | — |
| 2013-04-11 | $47.50 | $54.35 | 1,080,700 | — | — |
| 2013-04-10 | $47.16 | $53.96 | 1,187,700 | — | — |
| 2013-04-09 | $45.64 | $52.22 | 734,500 | — | — |
| 2013-04-08 | $45.77 | $52.37 | 584,900 | — | — |
| 2013-04-05 | $45.01 | $51.50 | 675,700 | — | — |
| 2013-04-04 | $45.37 | $51.91 | 974,000 | — | — |
| 2013-04-03 | $45.01 | $51.50 | 874,500 | — | — |
| 2013-04-02 | $45.30 | $51.83 | 662,400 | — | — |
| 2013-04-01 | $44.98 | $51.47 | 506,100 | — | — |
| 2013-03-28 | $45.01 | $51.50 | 803,000 | — | — |
| 2013-03-27 | $44.40 | $50.80 | 1,013,100 | — | — |
| 2013-03-26 | $44.06 | $50.42 | 2,193,700 | — | — |
| 2013-03-25 | $44.00 | $50.35 | 1,121,300 | — | — |
| 2013-03-22 | $44.02 | $50.37 | 1,372,400 | — | — |
| 2013-03-21 | $43.85 | $50.17 | 1,575,600 | — | — |
| 2013-03-20 | $44.54 | $50.96 | 496,700 | — | — |
| 2013-03-19 | $44.38 | $50.78 | 608,900 | — | — |
| 2013-03-18 | $43.97 | $50.31 | 597,400 | — | — |
| 2013-03-15 | $44.04 | $50.39 | 1,119,100 | — | — |
| 2013-03-14 | $44.21 | $50.59 | 439,700 | — | — |
| 2013-03-13 | $43.72 | $50.03 | 837,500 | — | — |
| 2013-03-12 | $43.82 | $50.14 | 652,800 | — | — |
| 2013-03-11 | $43.57 | $49.85 | 559,000 | — | — |
| 2013-03-08 | $42.84 | $49.02 | 437,000 | — | — |
| 2013-03-07 | $42.58 | $48.72 | 602,700 | — | — |
| 2013-03-06 | $42.34 | $48.45 | 1,125,700 | — | — |
| 2013-03-05 | $42.60 | $48.74 | 985,900 | — | — |
| 2013-03-04 | $41.92 | $47.97 | 759,900 | — | — |
| 2013-03-01 | $41.82 | $47.85 | 893,700 | — | — |
| 2013-02-28 | $41.99 | $48.05 | 1,366,200 | — | — |
| 2013-02-27 | $41.04 | $46.96 | 867,200 | — | — |
| 2013-02-26 | $40.65 | $46.51 | 896,100 | — | — |
| 2013-02-25 | $40.47 | $46.31 | 851,900 | — | — |
| 2013-02-22 | $41.64 | $47.65 | 844,000 | — | — |
| 2013-02-21 | $41.01 | $46.93 | 1,011,200 | — | — |
| 2013-02-20 | $41.29 | $47.01 | 1,058,000 | — | — |
| 2013-02-19 | $42.21 | $48.05 | 1,372,300 | — | — |
| 2013-02-15 | $41.84 | $47.63 | 1,198,100 | — | — |
| 2013-02-14 | $42.01 | $47.82 | 1,435,500 | — | — |
| 2013-02-13 | $41.39 | $47.12 | 1,100,800 | — | — |
| 2013-02-12 | $41.05 | $46.73 | 2,462,300 | — | — |
| 2013-02-11 | $38.48 | $43.81 | 452,900 | — | — |
| 2013-02-08 | $38.56 | $43.90 | 651,900 | — | — |
| 2013-02-07 | $38.39 | $43.70 | 2,148,800 | — | — |
| 2013-02-06 | $38.81 | $44.18 | 945,900 | — | — |
| 2013-02-05 | $38.58 | $43.92 | 1,024,500 | — | — |
| 2013-02-04 | $38.16 | $43.44 | 1,063,000 | — | — |
| 2013-02-01 | $39.00 | $44.40 | 1,069,400 | — | — |
| 2013-01-31 | $38.24 | $43.53 | 802,300 | — | — |
| 2013-01-30 | $38.47 | $43.79 | 762,000 | — | — |
| 2013-01-29 | $38.83 | $44.20 | 997,000 | — | — |
| 2013-01-28 | $38.84 | $44.22 | 742,600 | — | — |
| 2013-01-25 | $38.62 | $43.97 | 617,400 | — | — |
| 2013-01-24 | $38.20 | $43.49 | 881,400 | — | — |
| 2013-01-23 | $37.95 | $43.20 | 893,900 | — | — |
| 2013-01-22 | $38.53 | $43.86 | 979,800 | — | — |
| 2013-01-18 | $37.29 | $42.45 | 786,300 | — | — |
| 2013-01-17 | $37.18 | $42.33 | 1,394,900 | — | — |
| 2013-01-16 | $36.30 | $41.32 | 1,145,000 | — | — |
| 2013-01-15 | $36.78 | $41.87 | 1,074,900 | — | — |
| 2013-01-14 | $36.92 | $42.03 | 1,032,200 | — | — |
| 2013-01-11 | $36.19 | $41.20 | 1,016,400 | — | — |
| 2013-01-10 | $36.09 | $41.09 | 616,500 | — | — |
| 2013-01-09 | $35.44 | $40.35 | 497,400 | — | — |
| 2013-01-08 | $35.24 | $40.12 | 486,800 | — | — |
| 2013-01-07 | $35.17 | $40.04 | 687,600 | — | — |
| 2013-01-04 | $35.93 | $40.90 | 555,100 | — | — |
| 2013-01-03 | $35.39 | $40.29 | 778,300 | — | — |
| 2013-01-02 | $35.48 | $40.39 | 537,200 | — | — |