Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-02-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $285.12 | 16,152 |
| 2026-09-03 | — | — | — | $286.88 | 9,812 |
| 2026-09-02 | — | — | — | $282.39 | 11,843 |
| 2026-09-01 | — | — | — | $282.37 | 12,024 |
| 2026-08-31 | — | — | — | $284.16 | 11,042 |
| 2026-08-28 | — | — | — | $286.17 | 17,089 |
| 2026-08-27 | $285.41 | $421.56 | 228,800 | $286.58 | 8,434 |
| 2026-08-26 | $288.51 | $426.14 | 284,200 | $285.68 | 10,067 |
| 2026-08-25 | $285.15 | $421.17 | 272,900 | $285.61 | 10,680 |
| 2026-08-24 | $287.81 | $425.10 | 310,000 | $284.95 | 5,968 |
| 2026-08-21 | $284.04 | $419.54 | 587,400 | $283.41 | 12,131 |
| 2026-08-20 | $282.00 | $416.52 | 442,500 | $277.82 | 20,438 |
| 2026-08-19 | $278.31 | $411.07 | 283,800 | $281.58 | 14,250 |
| 2026-08-18 | $280.07 | $413.67 | 393,800 | $285.33 | 8,472 |
| 2026-08-17 | $281.11 | $415.21 | 374,700 | $284.01 | 12,649 |
| 2026-08-14 | $282.38 | $417.08 | 359,500 | $281.62 | 10,527 |
| 2026-08-13 | $280.92 | $414.93 | 284,400 | $287.48 | 17,591 |
| 2026-08-12 | $281.12 | $415.22 | 274,000 | $280.92 | 13,102 |
| 2026-08-11 | $281.41 | $415.65 | 385,200 | $287.29 | 15,392 |
| 2026-08-10 | $287.22 | $424.23 | 364,000 | $286.94 | 18,114 |
| 2026-08-07 | $289.55 | $427.67 | 486,800 | $294.71 | 15,653 |
| 2026-08-06 | $296.40 | $437.79 | 485,300 | $302.25 | 25,843 |
| 2026-08-05 | $301.57 | $445.43 | 711,100 | $294.86 | 31,311 |
| 2026-08-04 | $281.31 | $415.50 | 425,500 | $280.09 | 23,511 |
| 2026-08-03 | $282.39 | $417.10 | 433,200 | $279.64 | 32,476 |
| 2026-07-31 | $279.19 | $412.37 | 531,100 | $281.17 | 26,170 |
| 2026-07-30 | $282.46 | $417.20 | 438,800 | $281.20 | 32,202 |
| 2026-07-29 | $281.00 | $415.04 | 395,000 | $281.44 | 22,883 |
| 2026-07-28 | $283.08 | $418.12 | 518,600 | $277.30 | 27,481 |
| 2026-07-27 | $276.87 | $408.94 | 320,700 | $278.60 | 21,520 |
| 2026-07-24 | $276.94 | $409.05 | 235,500 | $272.42 | 13,826 |
| 2026-07-23 | $273.80 | $404.41 | 282,200 | $271.18 | 13,814 |
| 2026-07-22 | $273.15 | $403.45 | 347,200 | $273.36 | 14,884 |
| 2026-07-21 | $275.84 | $407.42 | 223,600 | $274.47 | 13,528 |
| 2026-07-20 | $275.47 | $406.88 | 282,000 | $276.96 | 17,111 |
| 2026-07-17 | $276.84 | $408.90 | 296,600 | — | — |
| 2026-07-16 | $275.44 | $406.83 | 321,000 | — | — |
| 2026-07-15 | $273.92 | $404.59 | 337,000 | — | — |
| 2026-07-14 | $276.98 | $409.11 | 230,700 | — | — |
| 2026-07-13 | $279.88 | $413.39 | 313,000 | — | — |
| 2026-07-10 | $278.89 | $411.93 | 404,300 | — | — |
| 2026-07-09 | $279.20 | $412.39 | 430,900 | — | — |
| 2026-07-08 | $278.03 | $410.66 | 289,500 | — | — |
| 2026-07-07 | $280.11 | $413.73 | 369,900 | — | — |
| 2026-07-06 | $279.28 | $412.50 | 429,500 | — | — |
| 2026-07-02 | $279.48 | $412.80 | 276,600 | — | — |
| 2026-07-01 | $274.14 | $404.91 | 300,100 | — | — |
| 2026-06-30 | $268.53 | $396.63 | 347,800 | — | — |
| 2026-06-29 | $267.98 | $395.81 | 354,800 | — | — |
| 2026-06-26 | $264.43 | $390.57 | 634,600 | — | — |
| 2026-06-25 | $260.77 | $385.16 | 385,600 | — | — |
| 2026-06-24 | $263.82 | $389.67 | 450,000 | — | — |
| 2026-06-23 | $265.30 | $391.86 | 405,800 | — | — |
| 2026-06-22 | $261.58 | $386.36 | 280,400 | — | — |
| 2026-06-18 | $259.86 | $383.82 | 863,100 | — | — |
| 2026-06-17 | $262.13 | $387.17 | 384,500 | — | — |
| 2026-06-16 | $260.55 | $384.84 | 398,300 | — | — |
| 2026-06-15 | $259.46 | $383.23 | 359,600 | — | — |
| 2026-06-12 | $260.99 | $385.49 | 251,200 | — | — |
| 2026-06-11 | $258.50 | $381.81 | 279,400 | — | — |
| 2026-06-10 | $257.34 | $380.10 | 451,300 | — | — |
| 2026-06-09 | $250.99 | $370.72 | 433,700 | — | — |
| 2026-06-08 | $252.02 | $372.24 | 621,900 | — | — |
| 2026-06-05 | $257.35 | $378.81 | 613,800 | — | — |
| 2026-06-04 | $251.66 | $370.44 | 432,200 | — | — |
| 2026-06-03 | $248.42 | $365.67 | 448,800 | — | — |
| 2026-06-02 | $248.48 | $365.76 | 574,500 | — | — |
| 2026-06-01 | $248.77 | $366.18 | 524,200 | — | — |
| 2026-05-29 | $248.87 | $366.33 | 604,800 | — | — |
| 2026-05-28 | $247.40 | $364.17 | 413,000 | — | — |
| 2026-05-27 | $252.06 | $371.03 | 255,200 | — | — |
| 2026-05-26 | $256.01 | $376.84 | 213,600 | — | — |
| 2026-05-22 | $254.82 | $375.09 | 267,600 | — | — |
| 2026-05-21 | $255.70 | $376.38 | 377,900 | — | — |
| 2026-05-20 | $256.25 | $377.19 | 355,600 | — | — |
| 2026-05-19 | $256.47 | $377.52 | 420,700 | — | — |
| 2026-05-18 | $258.17 | $380.02 | 536,500 | — | — |
| 2026-05-15 | $254.61 | $374.78 | 481,600 | — | — |
| 2026-05-14 | $252.72 | $372.00 | 636,300 | — | — |
| 2026-05-13 | $242.61 | $357.12 | 366,600 | — | — |
| 2026-05-12 | $243.43 | $358.32 | 433,300 | — | — |
| 2026-05-11 | $244.14 | $359.37 | 481,700 | — | — |
| 2026-05-08 | $239.67 | $352.79 | 491,900 | — | — |
| 2026-05-07 | $233.80 | $344.15 | 439,300 | — | — |
| 2026-05-06 | $236.61 | $348.28 | 638,000 | — | — |
| 2026-05-05 | $237.14 | $349.06 | 710,800 | — | — |
| 2026-05-04 | $229.12 | $337.26 | 854,900 | — | — |
| 2026-05-01 | $231.51 | $340.78 | 620,500 | — | — |
| 2026-04-30 | $236.27 | $347.78 | 456,800 | — | — |
| 2026-04-29 | $232.70 | $342.53 | 341,700 | — | — |
| 2026-04-28 | $235.40 | $346.50 | 469,900 | — | — |
| 2026-04-27 | $232.72 | $342.56 | 421,200 | — | — |
| 2026-04-24 | $229.80 | $338.26 | 483,800 | — | — |
| 2026-04-23 | $230.46 | $339.23 | 569,100 | — | — |
| 2026-04-22 | $229.07 | $337.19 | 366,700 | — | — |
| 2026-04-21 | $228.96 | $337.02 | 373,200 | — | — |
| 2026-04-20 | $226.22 | $332.99 | 226,700 | — | — |
| 2026-04-17 | $227.76 | $335.26 | 226,700 | — | — |
| 2026-04-16 | $224.65 | $330.68 | 298,500 | — | — |
| 2026-04-15 | $224.01 | $329.74 | 327,100 | — | — |
| 2026-04-14 | $222.27 | $327.18 | 276,100 | — | — |
| 2026-04-13 | $222.40 | $327.37 | 335,500 | — | — |
| 2026-04-10 | $219.40 | $322.95 | 272,600 | — | — |
| 2026-04-09 | $223.28 | $328.66 | 302,900 | — | — |
| 2026-04-08 | $223.69 | $329.27 | 333,200 | — | — |
| 2026-04-07 | $218.80 | $322.07 | 255,500 | — | — |
| 2026-04-06 | $217.99 | $320.88 | 258,900 | — | — |
| 2026-04-02 | $218.26 | $321.27 | 288,400 | — | — |
| 2026-04-01 | $216.33 | $318.43 | 292,500 | — | — |
| 2026-03-31 | $217.81 | $320.61 | 280,400 | — | — |
| 2026-03-30 | $216.11 | $318.11 | 256,000 | — | — |
| 2026-03-27 | $213.28 | $313.94 | 283,900 | — | — |
| 2026-03-26 | $217.41 | $320.02 | 336,100 | — | — |
| 2026-03-25 | $217.02 | $319.45 | 245,500 | — | — |
| 2026-03-24 | $217.52 | $320.18 | 257,600 | — | — |
| 2026-03-23 | $217.43 | $320.05 | 317,500 | — | — |
| 2026-03-20 | $212.81 | $313.25 | 526,200 | — | — |
| 2026-03-19 | $211.86 | $311.85 | 374,400 | — | — |
| 2026-03-18 | $212.10 | $312.21 | 553,900 | — | — |
| 2026-03-17 | $217.32 | $319.89 | 497,000 | — | — |
| 2026-03-16 | $222.15 | $327.00 | 329,200 | — | — |
| 2026-03-13 | $218.53 | $321.67 | 352,100 | — | — |
| 2026-03-12 | $215.30 | $316.92 | 383,700 | — | — |
| 2026-03-11 | $216.70 | $318.98 | 308,200 | — | — |
| 2026-03-10 | $219.70 | $323.39 | 282,500 | — | — |
| 2026-03-09 | $219.67 | $323.35 | 381,600 | — | — |
| 2026-03-06 | $222.91 | $328.12 | 304,100 | — | — |
| 2026-03-05 | $227.18 | $334.40 | 375,500 | — | — |
| 2026-03-04 | $231.95 | $341.43 | 403,500 | — | — |
| 2026-03-03 | $232.89 | $342.81 | 344,300 | — | — |
| 2026-03-02 | $233.55 | $343.78 | 345,800 | — | — |
| 2026-02-27 | $229.59 | $337.95 | 431,600 | — | — |
| 2026-02-26 | $229.44 | $337.73 | 316,000 | — | — |
| 2026-02-25 | $224.13 | $329.91 | 509,100 | — | — |
| 2026-02-24 | $222.85 | $328.03 | 557,400 | — | — |
| 2026-02-23 | $218.42 | $321.51 | 442,500 | — | — |
| 2026-02-20 | $224.31 | $330.18 | 391,700 | — | — |
| 2026-02-19 | $222.92 | $328.13 | 462,200 | — | — |
| 2026-02-18 | $219.70 | $323.39 | 527,500 | — | — |
| 2026-02-17 | $221.04 | $325.37 | 614,200 | — | — |
| 2026-02-13 | $217.48 | $318.83 | 723,400 | — | — |
| 2026-02-12 | $214.48 | $314.43 | 1,097,800 | — | — |
| 2026-02-11 | $216.01 | $316.68 | 1,204,000 | — | — |
| 2026-02-10 | $236.46 | $346.66 | 574,700 | — | — |
| 2026-02-09 | $235.32 | $344.98 | 382,900 | — | — |
| 2026-02-06 | $243.31 | $356.70 | 353,000 | — | — |
| 2026-02-05 | $242.46 | $355.45 | 525,100 | — | — |
| 2026-02-04 | $241.31 | $353.77 | 382,000 | — | — |
| 2026-02-03 | $241.23 | $353.65 | 335,800 | — | — |
| 2026-02-02 | $240.39 | $352.42 | 367,900 | — | — |
| 2026-01-30 | $238.13 | $349.10 | 331,200 | — | — |
| 2026-01-29 | $238.54 | $349.70 | 256,000 | — | — |
| 2026-01-28 | $237.29 | $347.87 | 300,200 | — | — |
| 2026-01-27 | $237.05 | $347.52 | 330,100 | — | — |
| 2026-01-26 | $233.87 | $342.86 | 282,500 | — | — |
| 2026-01-23 | $233.39 | $342.15 | 259,200 | — | — |
| 2026-01-22 | $237.42 | $348.06 | 266,700 | — | — |
| 2026-01-21 | $238.23 | $349.25 | 334,600 | — | — |
| 2026-01-20 | $232.75 | $341.22 | 367,500 | — | — |
| 2026-01-16 | $234.00 | $343.05 | 406,800 | — | — |
| 2026-01-15 | $237.45 | $348.11 | 340,100 | — | — |
| 2026-01-14 | $238.00 | $348.91 | 281,700 | — | — |
| 2026-01-13 | $235.01 | $344.53 | 364,700 | — | — |
| 2026-01-12 | $238.23 | $349.25 | 259,400 | — | — |
| 2026-01-09 | $238.00 | $348.91 | 209,800 | — | — |
| 2026-01-08 | $238.02 | $348.94 | 445,800 | — | — |
| 2026-01-07 | $236.50 | $346.71 | 271,800 | — | — |
| 2026-01-06 | $235.62 | $345.42 | 468,600 | — | — |
| 2026-01-05 | $240.42 | $352.46 | 305,700 | — | — |
| 2026-01-02 | $237.72 | $348.50 | 348,900 | — | — |