Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-02-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $68.43 | $80.65 | 299,000 | — | — |
| 2014-12-30 | $69.52 | $81.93 | 226,700 | — | — |
| 2014-12-29 | $69.19 | $81.54 | 272,000 | — | — |
| 2014-12-26 | $69.06 | $81.39 | 240,700 | — | — |
| 2014-12-24 | $69.17 | $81.52 | 214,400 | — | — |
| 2014-12-23 | $69.23 | $81.59 | 337,200 | — | — |
| 2014-12-22 | $68.71 | $80.98 | 364,300 | — | — |
| 2014-12-19 | $68.65 | $80.91 | 681,200 | — | — |
| 2014-12-18 | $67.71 | $79.80 | 486,900 | — | — |
| 2014-12-17 | $66.19 | $78.01 | 615,300 | — | — |
| 2014-12-16 | $65.07 | $76.69 | 547,500 | — | — |
| 2014-12-15 | $65.40 | $77.08 | 737,400 | — | — |
| 2014-12-12 | $66.19 | $78.01 | 392,600 | — | — |
| 2014-12-11 | $67.99 | $80.13 | 412,500 | — | — |
| 2014-12-10 | $67.40 | $79.43 | 479,900 | — | — |
| 2014-12-09 | $68.40 | $80.61 | 415,400 | — | — |
| 2014-12-08 | $69.07 | $81.40 | 624,100 | — | — |
| 2014-12-05 | $68.79 | $81.07 | 629,000 | — | — |
| 2014-12-04 | $69.00 | $81.32 | 706,200 | — | — |
| 2014-12-03 | $68.64 | $80.90 | 1,266,500 | — | — |
| 2014-12-02 | $67.84 | $79.95 | 513,700 | — | — |
| 2014-12-01 | $67.35 | $79.38 | 585,600 | — | — |
| 2014-11-28 | $67.59 | $79.66 | 179,600 | — | — |
| 2014-11-26 | $67.59 | $79.66 | 451,600 | — | — |
| 2014-11-25 | $67.94 | $79.75 | 569,900 | — | — |
| 2014-11-24 | $68.35 | $80.23 | 686,800 | — | — |
| 2014-11-21 | $68.69 | $80.63 | 2,001,800 | — | — |
| 2014-11-20 | $67.97 | $79.79 | 737,600 | — | — |
| 2014-11-19 | $67.70 | $79.47 | 434,700 | — | — |
| 2014-11-18 | $67.99 | $79.81 | 515,200 | — | — |
| 2014-11-17 | $67.94 | $79.75 | 624,000 | — | — |
| 2014-11-14 | $67.59 | $79.34 | 679,300 | — | — |
| 2014-11-13 | $67.84 | $79.64 | 529,000 | — | — |
| 2014-11-12 | $68.14 | $79.99 | 543,100 | — | — |
| 2014-11-11 | $67.81 | $79.60 | 258,700 | — | — |
| 2014-11-10 | $68.00 | $79.82 | 391,000 | — | — |
| 2014-11-07 | $67.97 | $79.79 | 430,700 | — | — |
| 2014-11-06 | $68.42 | $80.32 | 480,900 | — | — |
| 2014-11-05 | $68.59 | $80.52 | 441,600 | — | — |
| 2014-11-04 | $68.67 | $80.61 | 387,800 | — | — |
| 2014-11-03 | $68.63 | $80.56 | 618,600 | — | — |
| 2014-10-31 | $68.22 | $80.08 | 626,500 | — | — |
| 2014-10-30 | $67.70 | $79.47 | 539,800 | — | — |
| 2014-10-29 | $67.23 | $78.92 | 503,500 | — | — |
| 2014-10-28 | $66.74 | $78.34 | 662,500 | — | — |
| 2014-10-27 | $66.50 | $78.06 | 448,700 | — | — |
| 2014-10-24 | $65.59 | $76.99 | 370,600 | — | — |
| 2014-10-23 | $64.54 | $75.76 | 382,400 | — | — |
| 2014-10-22 | $64.11 | $75.26 | 327,900 | — | — |
| 2014-10-21 | $64.37 | $75.56 | 349,600 | — | — |
| 2014-10-20 | $62.77 | $73.68 | 413,400 | — | — |
| 2014-10-17 | $62.32 | $73.16 | 571,800 | — | — |
| 2014-10-16 | $61.66 | $72.38 | 606,300 | — | — |
| 2014-10-15 | $61.09 | $71.71 | 1,043,400 | — | — |
| 2014-10-14 | $61.69 | $72.42 | 517,300 | — | — |
| 2014-10-13 | $60.81 | $71.38 | 507,000 | — | — |
| 2014-10-10 | $61.41 | $72.09 | 626,600 | — | — |
| 2014-10-09 | $62.05 | $72.84 | 861,600 | — | — |
| 2014-10-08 | $63.70 | $74.78 | 723,200 | — | — |
| 2014-10-07 | $62.69 | $73.59 | 456,800 | — | — |
| 2014-10-06 | $63.74 | $74.82 | 453,800 | — | — |
| 2014-10-03 | $64.32 | $75.50 | 681,500 | — | — |
| 2014-10-02 | $63.45 | $74.48 | 660,400 | — | — |
| 2014-10-01 | $63.03 | $73.99 | 554,700 | — | — |
| 2014-09-30 | $64.30 | $75.48 | 427,600 | — | — |
| 2014-09-29 | $64.63 | $75.87 | 422,900 | — | — |
| 2014-09-26 | $65.30 | $76.65 | 339,000 | — | — |
| 2014-09-25 | $64.82 | $76.09 | 541,400 | — | — |
| 2014-09-24 | $65.47 | $76.85 | 293,300 | — | — |
| 2014-09-23 | $64.86 | $76.14 | 317,900 | — | — |
| 2014-09-22 | $65.72 | $77.15 | 311,700 | — | — |
| 2014-09-19 | $66.32 | $77.85 | 725,500 | — | — |
| 2014-09-18 | $65.77 | $77.21 | 374,600 | — | — |
| 2014-09-17 | $65.30 | $76.65 | 473,500 | — | — |
| 2014-09-16 | $65.42 | $76.79 | 276,600 | — | — |
| 2014-09-15 | $65.18 | $76.51 | 622,900 | — | — |
| 2014-09-12 | $64.68 | $75.93 | 741,600 | — | — |
| 2014-09-11 | $64.77 | $76.03 | 372,000 | — | — |
| 2014-09-10 | $65.42 | $76.79 | 418,200 | — | — |
| 2014-09-09 | $65.66 | $77.08 | 528,300 | — | — |
| 2014-09-08 | $66.66 | $78.25 | 321,000 | — | — |
| 2014-09-05 | $66.66 | $78.25 | 525,300 | — | — |
| 2014-09-04 | $66.42 | $77.97 | 607,000 | — | — |
| 2014-09-03 | $66.41 | $77.96 | 443,000 | — | — |
| 2014-09-02 | $66.84 | $78.46 | 322,800 | — | — |
| 2014-08-29 | $66.75 | $78.36 | 351,200 | — | — |
| 2014-08-28 | $66.58 | $78.16 | 236,800 | — | — |
| 2014-08-27 | $66.53 | $78.10 | 270,700 | — | — |
| 2014-08-26 | $66.43 | $77.98 | 225,500 | — | — |
| 2014-08-25 | $65.99 | $77.46 | 315,700 | — | — |
| 2014-08-22 | $64.99 | $76.29 | 613,400 | — | — |
| 2014-08-21 | $65.78 | $77.22 | 299,100 | — | — |
| 2014-08-20 | $65.67 | $76.77 | 324,400 | — | — |
| 2014-08-19 | $65.83 | $76.96 | 392,000 | — | — |
| 2014-08-18 | $66.18 | $77.37 | 561,000 | — | — |
| 2014-08-15 | $64.91 | $75.88 | 340,100 | — | — |
| 2014-08-14 | $65.20 | $76.22 | 356,700 | — | — |
| 2014-08-13 | $64.73 | $75.67 | 286,300 | — | — |
| 2014-08-12 | $64.03 | $74.85 | 317,800 | — | — |
| 2014-08-11 | $63.84 | $74.63 | 381,200 | — | — |
| 2014-08-08 | $64.19 | $75.04 | 404,300 | — | — |
| 2014-08-07 | $63.49 | $74.22 | 461,500 | — | — |
| 2014-08-06 | $63.78 | $74.56 | 337,900 | — | — |
| 2014-08-05 | $63.44 | $74.16 | 663,100 | — | — |
| 2014-08-04 | $63.73 | $74.50 | 519,700 | — | — |
| 2014-08-01 | $63.48 | $74.21 | 496,900 | — | — |
| 2014-07-31 | $63.36 | $74.07 | 593,400 | — | — |
| 2014-07-30 | $64.67 | $75.60 | 376,400 | — | — |
| 2014-07-29 | $65.20 | $76.22 | 566,600 | — | — |
| 2014-07-28 | $66.39 | $77.61 | 510,400 | — | — |
| 2014-07-25 | $65.91 | $77.05 | 524,600 | — | — |
| 2014-07-24 | $65.79 | $76.91 | 689,800 | — | — |
| 2014-07-23 | $65.83 | $76.96 | 382,600 | — | — |
| 2014-07-22 | $65.77 | $76.89 | 483,200 | — | — |
| 2014-07-21 | $65.60 | $76.69 | 334,100 | — | — |
| 2014-07-18 | $65.69 | $76.79 | 347,100 | — | — |
| 2014-07-17 | $64.84 | $75.80 | 505,900 | — | — |
| 2014-07-16 | $66.10 | $77.27 | 398,900 | — | — |
| 2014-07-15 | $66.34 | $77.55 | 341,500 | — | — |
| 2014-07-14 | $66.17 | $77.36 | 368,400 | — | — |
| 2014-07-11 | $66.04 | $77.20 | 567,200 | — | — |
| 2014-07-10 | $65.76 | $76.88 | 682,800 | — | — |
| 2014-07-09 | $65.47 | $76.54 | 926,300 | — | — |
| 2014-07-08 | $66.00 | $77.16 | 826,400 | — | — |
| 2014-07-07 | $66.25 | $77.45 | 840,500 | — | — |
| 2014-07-03 | $66.11 | $77.29 | 995,200 | — | — |
| 2014-07-02 | $65.45 | $76.51 | 644,800 | — | — |
| 2014-07-01 | $66.28 | $77.48 | 550,100 | — | — |
| 2014-06-30 | $65.55 | $76.63 | 575,300 | — | — |
| 2014-06-27 | $65.59 | $76.68 | 807,000 | — | — |
| 2014-06-26 | $66.17 | $77.36 | 462,200 | — | — |
| 2014-06-25 | $66.29 | $77.50 | 874,300 | — | — |
| 2014-06-24 | $67.35 | $78.74 | 340,300 | — | — |
| 2014-06-23 | $67.91 | $79.39 | 383,800 | — | — |
| 2014-06-20 | $68.12 | $79.64 | 541,100 | — | — |
| 2014-06-19 | $67.98 | $79.47 | 517,800 | — | — |
| 2014-06-18 | $67.71 | $79.16 | 520,400 | — | — |
| 2014-06-17 | $67.45 | $78.85 | 680,700 | — | — |
| 2014-06-16 | $66.92 | $78.23 | 605,200 | — | — |
| 2014-06-13 | $67.53 | $78.95 | 909,400 | — | — |
| 2014-06-12 | $67.63 | $79.06 | 652,100 | — | — |
| 2014-06-11 | $68.17 | $79.69 | 448,000 | — | — |
| 2014-06-10 | $68.57 | $80.16 | 755,000 | — | — |
| 2014-06-09 | $68.83 | $80.47 | 1,048,700 | — | — |
| 2014-06-06 | $69.27 | $80.98 | 660,100 | — | — |
| 2014-06-05 | $69.39 | $81.12 | 764,800 | — | — |
| 2014-06-04 | $69.21 | $80.91 | 410,000 | — | — |
| 2014-06-03 | $68.41 | $79.97 | 490,100 | — | — |
| 2014-06-02 | $68.32 | $79.87 | 374,800 | — | — |
| 2014-05-30 | $67.81 | $79.27 | 397,100 | — | — |
| 2014-05-29 | $67.75 | $79.20 | 285,600 | — | — |
| 2014-05-28 | $67.39 | $78.78 | 391,500 | — | — |
| 2014-05-27 | $67.67 | $79.11 | 489,800 | — | — |
| 2014-05-23 | $66.57 | $77.82 | 324,700 | — | — |
| 2014-05-22 | $66.54 | $77.79 | 406,400 | — | — |
| 2014-05-21 | $66.56 | $77.50 | 291,500 | — | — |
| 2014-05-20 | $66.31 | $77.21 | 564,100 | — | — |
| 2014-05-19 | $66.51 | $77.44 | 375,500 | — | — |
| 2014-05-16 | $66.53 | $77.46 | 525,000 | — | — |
| 2014-05-15 | $66.99 | $78.00 | 444,000 | — | — |
| 2014-05-14 | $67.65 | $78.77 | 406,900 | — | — |
| 2014-05-13 | $68.45 | $79.70 | 321,700 | — | — |
| 2014-05-12 | $68.23 | $79.44 | 394,000 | — | — |
| 2014-05-09 | $67.64 | $78.75 | 711,700 | — | — |
| 2014-05-08 | $66.90 | $77.89 | 473,900 | — | — |
| 2014-05-07 | $66.32 | $77.22 | 703,200 | — | — |
| 2014-05-06 | $66.66 | $77.61 | 573,100 | — | — |
| 2014-05-05 | $67.75 | $78.88 | 325,300 | — | — |
| 2014-05-02 | $68.02 | $79.20 | 387,700 | — | — |
| 2014-05-01 | $67.63 | $78.74 | 426,100 | — | — |
| 2014-04-30 | $67.41 | $78.49 | 591,100 | — | — |
| 2014-04-29 | $66.70 | $77.66 | 542,400 | — | — |
| 2014-04-28 | $66.02 | $76.87 | 975,900 | — | — |
| 2014-04-25 | $66.71 | $77.67 | 438,800 | — | — |
| 2014-04-24 | $67.17 | $78.21 | 1,010,600 | — | — |
| 2014-04-23 | $66.63 | $77.58 | 439,500 | — | — |
| 2014-04-22 | $66.39 | $77.30 | 392,600 | — | — |
| 2014-04-21 | $65.91 | $76.74 | 351,300 | — | — |
| 2014-04-17 | $65.95 | $76.79 | 409,800 | — | — |
| 2014-04-16 | $64.96 | $75.63 | 529,000 | — | — |
| 2014-04-15 | $63.77 | $74.25 | 659,000 | — | — |
| 2014-04-14 | $63.54 | $73.98 | 523,000 | — | — |
| 2014-04-11 | $63.22 | $73.61 | 433,500 | — | — |
| 2014-04-10 | $63.77 | $74.25 | 530,800 | — | — |
| 2014-04-09 | $64.82 | $75.47 | 490,300 | — | — |
| 2014-04-08 | $64.74 | $75.38 | 754,900 | — | — |
| 2014-04-07 | $64.76 | $75.40 | 668,100 | — | — |
| 2014-04-04 | $65.61 | $76.39 | 335,400 | — | — |
| 2014-04-03 | $66.42 | $77.33 | 500,900 | — | — |
| 2014-04-02 | $65.91 | $76.74 | 621,600 | — | — |
| 2014-04-01 | $65.80 | $76.61 | 496,000 | — | — |
| 2014-03-31 | $64.96 | $75.63 | 433,800 | — | — |
| 2014-03-28 | $63.82 | $74.31 | 354,700 | — | — |
| 2014-03-27 | $63.68 | $74.14 | 761,400 | — | — |
| 2014-03-26 | $65.11 | $75.81 | 332,300 | — | — |
| 2014-03-25 | $65.46 | $76.22 | 469,700 | — | — |
| 2014-03-24 | $65.77 | $76.58 | 424,100 | — | — |
| 2014-03-21 | $65.81 | $76.62 | 725,000 | — | — |
| 2014-03-20 | $65.73 | $76.53 | 357,800 | — | — |
| 2014-03-19 | $65.23 | $75.95 | 707,200 | — | — |
| 2014-03-18 | $66.26 | $77.15 | 348,800 | — | — |
| 2014-03-17 | $65.71 | $76.51 | 495,100 | — | — |
| 2014-03-14 | $65.37 | $76.11 | 614,000 | — | — |
| 2014-03-13 | $65.01 | $75.69 | 592,700 | — | — |
| 2014-03-12 | $65.90 | $76.73 | 877,500 | — | — |
| 2014-03-11 | $66.94 | $77.94 | 1,002,600 | — | — |
| 2014-03-10 | $68.70 | $79.99 | 946,200 | — | — |
| 2014-03-07 | $67.94 | $79.10 | 749,400 | — | — |
| 2014-03-06 | $67.11 | $78.14 | 641,500 | — | — |
| 2014-03-05 | $66.47 | $77.39 | 491,900 | — | — |
| 2014-03-04 | $66.26 | $77.15 | 577,800 | — | — |
| 2014-03-03 | $65.14 | $75.84 | 573,200 | — | — |
| 2014-02-28 | $65.63 | $76.41 | 658,100 | — | — |
| 2014-02-27 | $64.91 | $75.58 | 1,118,700 | — | — |
| 2014-02-26 | $63.62 | $74.07 | 547,200 | — | — |
| 2014-02-25 | $63.67 | $74.13 | 567,200 | — | — |
| 2014-02-24 | $64.10 | $74.63 | 785,200 | — | — |
| 2014-02-21 | $63.64 | $74.10 | 639,700 | — | — |
| 2014-02-20 | $63.86 | $74.35 | 422,800 | — | — |
| 2014-02-19 | $63.80 | $73.99 | 443,400 | — | — |
| 2014-02-18 | $64.54 | $74.85 | 680,700 | — | — |
| 2014-02-14 | $64.05 | $74.28 | 452,700 | — | — |
| 2014-02-13 | $63.89 | $74.10 | 633,800 | — | — |
| 2014-02-12 | $63.60 | $73.76 | 709,600 | — | — |
| 2014-02-11 | $64.07 | $74.30 | 748,000 | — | — |
| 2014-02-10 | $64.32 | $74.59 | 613,000 | — | — |
| 2014-02-07 | $64.37 | $74.65 | 947,700 | — | — |
| 2014-02-06 | $64.00 | $74.22 | 2,125,400 | — | — |
| 2014-02-05 | $64.95 | $75.33 | 605,400 | — | — |
| 2014-02-04 | $64.47 | $74.77 | 605,800 | — | — |
| 2014-02-03 | $64.00 | $74.22 | 1,280,300 | — | — |
| 2014-01-31 | $65.35 | $75.79 | 970,700 | — | — |
| 2014-01-30 | $65.66 | $76.15 | 420,700 | — | — |
| 2014-01-29 | $64.35 | $74.63 | 710,200 | — | — |
| 2014-01-28 | $65.53 | $76.00 | 654,400 | — | — |
| 2014-01-27 | $64.68 | $75.01 | 768,200 | — | — |
| 2014-01-24 | $64.14 | $74.39 | 568,200 | — | — |
| 2014-01-23 | $66.08 | $76.64 | 533,600 | — | — |
| 2014-01-22 | $67.37 | $78.13 | 599,300 | — | — |
| 2014-01-21 | $67.52 | $78.31 | 411,800 | — | — |
| 2014-01-17 | $67.65 | $78.46 | 361,700 | — | — |
| 2014-01-16 | $67.51 | $78.29 | 380,900 | — | — |
| 2014-01-15 | $67.88 | $78.72 | 584,800 | — | — |
| 2014-01-14 | $67.31 | $78.06 | 362,300 | — | — |
| 2014-01-13 | $66.63 | $77.27 | 581,000 | — | — |
| 2014-01-10 | $67.74 | $78.56 | 611,300 | — | — |
| 2014-01-09 | $68.38 | $79.30 | 831,700 | — | — |
| 2014-01-08 | $67.58 | $78.38 | 1,795,600 | — | — |
| 2014-01-07 | $66.82 | $77.49 | 486,400 | — | — |
| 2014-01-06 | $66.18 | $76.75 | 660,100 | — | — |
| 2014-01-03 | $65.72 | $76.22 | 567,800 | — | — |
| 2014-01-02 | $65.32 | $75.75 | 375,500 | — | — |