Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-02-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $168.49 | $239.49 | 300,900 | — | — |
| 2023-12-28 | $168.06 | $238.88 | 228,500 | — | — |
| 2023-12-27 | $166.37 | $236.48 | 374,800 | — | — |
| 2023-12-26 | $166.31 | $236.39 | 250,700 | — | — |
| 2023-12-22 | $165.94 | $235.87 | 236,800 | — | — |
| 2023-12-21 | $165.18 | $234.78 | 286,900 | — | — |
| 2023-12-20 | $164.07 | $233.21 | 427,800 | — | — |
| 2023-12-19 | $167.40 | $237.94 | 382,500 | — | — |
| 2023-12-18 | $165.64 | $235.44 | 376,500 | — | — |
| 2023-12-15 | $163.29 | $232.10 | 1,519,500 | — | — |
| 2023-12-14 | $164.30 | $233.53 | 621,400 | — | — |
| 2023-12-13 | $169.40 | $240.78 | 367,600 | — | — |
| 2023-12-12 | $170.07 | $241.74 | 292,100 | — | — |
| 2023-12-11 | $168.45 | $239.43 | 446,700 | — | — |
| 2023-12-08 | $167.68 | $238.34 | 265,000 | — | — |
| 2023-12-07 | $167.68 | $238.34 | 322,700 | — | — |
| 2023-12-06 | $169.88 | $241.47 | 345,100 | — | — |
| 2023-12-05 | $171.37 | $243.58 | 389,500 | — | — |
| 2023-12-04 | $171.43 | $243.67 | 365,200 | — | — |
| 2023-12-01 | $168.30 | $239.22 | 412,900 | — | — |
| 2023-11-30 | $168.02 | $238.82 | 1,135,200 | — | — |
| 2023-11-29 | $163.80 | $232.82 | 398,400 | — | — |
| 2023-11-28 | $164.01 | $233.12 | 403,500 | — | — |
| 2023-11-27 | $168.38 | $239.33 | 377,100 | — | — |
| 2023-11-24 | $165.80 | $235.67 | 158,800 | — | — |
| 2023-11-22 | $163.94 | $232.00 | 303,800 | — | — |
| 2023-11-21 | $164.79 | $233.20 | 578,400 | — | — |
| 2023-11-20 | $162.03 | $229.30 | 449,100 | — | — |
| 2023-11-17 | $161.28 | $228.23 | 287,100 | — | — |
| 2023-11-16 | $159.94 | $226.34 | 376,900 | — | — |
| 2023-11-15 | $159.82 | $226.17 | 481,800 | — | — |
| 2023-11-14 | $163.07 | $230.77 | 383,900 | — | — |
| 2023-11-13 | $162.29 | $229.66 | 208,600 | — | — |
| 2023-11-10 | $163.06 | $230.75 | 258,900 | — | — |
| 2023-11-09 | $161.23 | $228.16 | 456,800 | — | — |
| 2023-11-08 | $159.53 | $225.76 | 432,700 | — | — |
| 2023-11-07 | $159.17 | $225.25 | 586,000 | — | — |
| 2023-11-06 | $161.60 | $228.69 | 371,200 | — | — |
| 2023-11-03 | $163.50 | $231.38 | 665,200 | — | — |
| 2023-11-02 | $163.79 | $231.79 | 695,800 | — | — |
| 2023-11-01 | $166.48 | $235.59 | 1,064,400 | — | — |
| 2023-10-31 | $148.90 | $210.72 | 431,200 | — | — |
| 2023-10-30 | $146.43 | $207.22 | 458,700 | — | — |
| 2023-10-27 | $146.04 | $206.67 | 365,500 | — | — |
| 2023-10-26 | $148.71 | $210.45 | 326,500 | — | — |
| 2023-10-25 | $149.00 | $210.86 | 404,000 | — | — |
| 2023-10-24 | $146.85 | $207.81 | 288,800 | — | — |
| 2023-10-23 | $145.42 | $205.79 | 293,800 | — | — |
| 2023-10-20 | $145.98 | $206.58 | 299,500 | — | — |
| 2023-10-19 | $149.07 | $210.96 | 235,700 | — | — |
| 2023-10-18 | $152.22 | $215.41 | 228,400 | — | — |
| 2023-10-17 | $153.69 | $217.49 | 298,500 | — | — |
| 2023-10-16 | $149.85 | $212.06 | 285,400 | — | — |
| 2023-10-13 | $148.13 | $209.63 | 196,700 | — | — |
| 2023-10-12 | $147.05 | $208.10 | 193,800 | — | — |
| 2023-10-11 | $146.80 | $207.74 | 234,500 | — | — |
| 2023-10-10 | $145.94 | $206.53 | 220,700 | — | — |
| 2023-10-09 | $145.59 | $206.03 | 257,500 | — | — |
| 2023-10-06 | $145.54 | $205.96 | 307,900 | — | — |
| 2023-10-05 | $145.99 | $206.60 | 351,400 | — | — |
| 2023-10-04 | $144.46 | $204.43 | 320,500 | — | — |
| 2023-10-03 | $143.23 | $202.69 | 249,700 | — | — |
| 2023-10-02 | $144.41 | $204.36 | 512,400 | — | — |
| 2023-09-29 | $143.58 | $203.19 | 272,500 | — | — |
| 2023-09-28 | $144.29 | $204.19 | 273,100 | — | — |
| 2023-09-27 | $145.76 | $206.27 | 411,100 | — | — |
| 2023-09-26 | $146.24 | $206.95 | 444,300 | — | — |
| 2023-09-25 | $147.68 | $208.99 | 419,700 | — | — |
| 2023-09-22 | $145.02 | $205.22 | 374,900 | — | — |
| 2023-09-21 | $143.04 | $202.42 | 360,500 | — | — |
| 2023-09-20 | $141.70 | $200.53 | 190,100 | — | — |
| 2023-09-19 | $140.73 | $199.15 | 206,700 | — | — |
| 2023-09-18 | $140.28 | $198.52 | 232,500 | — | — |
| 2023-09-15 | $138.65 | $196.21 | 1,119,300 | — | — |
| 2023-09-14 | $140.78 | $199.22 | 285,400 | — | — |
| 2023-09-13 | $138.84 | $196.48 | 234,900 | — | — |
| 2023-09-12 | $141.04 | $199.59 | 233,100 | — | — |
| 2023-09-11 | $139.49 | $197.40 | 217,100 | — | — |
| 2023-09-08 | $138.36 | $195.80 | 255,100 | — | — |
| 2023-09-07 | $137.59 | $194.71 | 438,900 | — | — |
| 2023-09-06 | $137.98 | $195.26 | 336,100 | — | — |
| 2023-09-05 | $138.32 | $195.74 | 324,900 | — | — |
| 2023-09-01 | $140.02 | $198.15 | 232,700 | — | — |
| 2023-08-31 | $139.33 | $197.17 | 419,500 | — | — |
| 2023-08-30 | $138.99 | $196.69 | 228,200 | — | — |
| 2023-08-29 | $139.39 | $197.26 | 243,600 | — | — |
| 2023-08-28 | $138.46 | $195.94 | 388,400 | — | — |
| 2023-08-25 | $138.73 | $196.32 | 226,600 | — | — |
| 2023-08-24 | $140.38 | $197.67 | 231,200 | — | — |
| 2023-08-23 | $139.17 | $195.96 | 373,700 | — | — |
| 2023-08-22 | $138.95 | $195.65 | 220,900 | — | — |
| 2023-08-21 | $141.53 | $199.29 | 409,100 | — | — |
| 2023-08-18 | $140.71 | $198.13 | 271,800 | — | — |
| 2023-08-17 | $141.99 | $199.93 | 314,200 | — | — |
| 2023-08-16 | $141.77 | $199.62 | 205,000 | — | — |
| 2023-08-15 | $140.96 | $198.48 | 186,200 | — | — |
| 2023-08-14 | $143.24 | $201.69 | 297,300 | — | — |
| 2023-08-11 | $143.15 | $201.57 | 170,300 | — | — |
| 2023-08-10 | $141.09 | $198.67 | 239,000 | — | — |
| 2023-08-09 | $140.78 | $198.23 | 297,200 | — | — |
| 2023-08-08 | $143.09 | $201.48 | 273,100 | — | — |
| 2023-08-07 | $142.10 | $200.09 | 261,600 | — | — |
| 2023-08-04 | $141.78 | $199.64 | 313,500 | — | — |
| 2023-08-03 | $141.69 | $199.51 | 568,900 | — | — |
| 2023-08-02 | $142.76 | $201.02 | 950,400 | — | — |
| 2023-08-01 | $135.04 | $190.15 | 460,900 | — | — |
| 2023-07-31 | $134.51 | $189.40 | 324,700 | — | — |
| 2023-07-28 | $133.27 | $187.66 | 540,800 | — | — |
| 2023-07-27 | $134.74 | $189.73 | 454,600 | — | — |
| 2023-07-26 | $132.57 | $186.67 | 211,900 | — | — |
| 2023-07-25 | $129.62 | $182.52 | 239,600 | — | — |
| 2023-07-24 | $130.51 | $183.77 | 259,900 | — | — |
| 2023-07-21 | $129.54 | $182.40 | 309,800 | — | — |
| 2023-07-20 | $129.47 | $182.31 | 369,900 | — | — |
| 2023-07-19 | $128.01 | $180.25 | 271,100 | — | — |
| 2023-07-18 | $126.48 | $178.10 | 338,400 | — | — |
| 2023-07-17 | $124.65 | $175.52 | 392,900 | — | — |
| 2023-07-14 | $125.96 | $177.36 | 269,400 | — | — |
| 2023-07-13 | $127.60 | $179.67 | 340,100 | — | — |
| 2023-07-12 | $127.03 | $178.87 | 387,800 | — | — |
| 2023-07-11 | $126.53 | $178.17 | 216,500 | — | — |
| 2023-07-10 | $126.04 | $177.48 | 297,100 | — | — |
| 2023-07-07 | $125.86 | $177.22 | 528,600 | — | — |
| 2023-07-06 | $124.67 | $175.55 | 324,200 | — | — |
| 2023-07-05 | $124.22 | $174.91 | 440,800 | — | — |
| 2023-07-03 | $125.84 | $177.19 | 137,600 | — | — |
| 2023-06-30 | $125.72 | $177.02 | 350,800 | — | — |
| 2023-06-29 | $124.52 | $175.34 | 379,400 | — | — |
| 2023-06-28 | $124.15 | $174.81 | 509,900 | — | — |
| 2023-06-27 | $124.98 | $175.98 | 406,900 | — | — |
| 2023-06-26 | $126.36 | $177.93 | 605,000 | — | — |
| 2023-06-23 | $123.81 | $174.34 | 762,900 | — | — |
| 2023-06-22 | $131.28 | $184.85 | 477,500 | — | — |
| 2023-06-21 | $131.34 | $184.94 | 349,800 | — | — |
| 2023-06-20 | $129.41 | $182.22 | 397,900 | — | — |
| 2023-06-16 | $131.44 | $185.08 | 1,246,700 | — | — |
| 2023-06-15 | $128.75 | $181.29 | 405,700 | — | — |
| 2023-06-14 | $129.11 | $181.80 | 465,300 | — | — |
| 2023-06-13 | $130.32 | $183.50 | 515,700 | — | — |
| 2023-06-12 | $125.63 | $176.90 | 344,800 | — | — |
| 2023-06-09 | $125.52 | $176.74 | 325,500 | — | — |
| 2023-06-08 | $125.73 | $177.04 | 289,800 | — | — |
| 2023-06-07 | $126.31 | $177.86 | 295,900 | — | — |
| 2023-06-06 | $124.94 | $175.93 | 348,000 | — | — |
| 2023-06-05 | $123.12 | $173.36 | 444,100 | — | — |
| 2023-06-02 | $123.43 | $173.80 | 267,300 | — | — |
| 2023-06-01 | $120.90 | $170.24 | 282,600 | — | — |
| 2023-05-31 | $119.99 | $168.96 | 956,300 | — | — |
| 2023-05-30 | $123.79 | $174.31 | 340,000 | — | — |
| 2023-05-26 | $124.78 | $175.70 | 292,000 | — | — |
| 2023-05-25 | $125.15 | $175.24 | 430,500 | — | — |
| 2023-05-24 | $126.01 | $176.44 | 398,600 | — | — |
| 2023-05-23 | $129.36 | $181.13 | 331,900 | — | — |
| 2023-05-22 | $129.17 | $180.87 | 265,700 | — | — |
| 2023-05-19 | $128.98 | $180.60 | 329,400 | — | — |
| 2023-05-18 | $131.79 | $184.53 | 442,900 | — | — |
| 2023-05-17 | $130.08 | $182.14 | 338,600 | — | — |
| 2023-05-16 | $129.47 | $181.29 | 232,500 | — | — |
| 2023-05-15 | $130.66 | $182.95 | 372,900 | — | — |
| 2023-05-12 | $129.58 | $181.44 | 297,300 | — | — |
| 2023-05-11 | $129.32 | $181.08 | 286,100 | — | — |
| 2023-05-10 | $129.21 | $180.92 | 292,800 | — | — |
| 2023-05-09 | $130.57 | $182.83 | 344,900 | — | — |
| 2023-05-08 | $131.65 | $184.34 | 238,700 | — | — |
| 2023-05-05 | $130.94 | $183.34 | 403,000 | — | — |
| 2023-05-04 | $130.36 | $182.53 | 586,500 | — | — |
| 2023-05-03 | $132.03 | $184.87 | 835,500 | — | — |
| 2023-05-02 | $120.82 | $169.17 | 548,700 | — | — |
| 2023-05-01 | $123.05 | $172.30 | 364,100 | — | — |
| 2023-04-28 | $123.13 | $172.41 | 477,700 | — | — |
| 2023-04-27 | $119.96 | $167.97 | 440,000 | — | — |
| 2023-04-26 | $116.55 | $163.19 | 387,700 | — | — |
| 2023-04-25 | $116.58 | $163.24 | 286,900 | — | — |
| 2023-04-24 | $117.20 | $164.11 | 222,500 | — | — |
| 2023-04-21 | $117.25 | $164.18 | 289,700 | — | — |
| 2023-04-20 | $116.93 | $163.73 | 335,700 | — | — |
| 2023-04-19 | $118.91 | $166.50 | 484,800 | — | — |
| 2023-04-18 | $117.25 | $164.18 | 301,700 | — | — |
| 2023-04-17 | $119.03 | $166.67 | 370,500 | — | — |
| 2023-04-14 | $116.11 | $162.58 | 365,200 | — | — |
| 2023-04-13 | $118.17 | $165.46 | 420,800 | — | — |
| 2023-04-12 | $117.17 | $164.06 | 475,300 | — | — |
| 2023-04-11 | $119.54 | $167.38 | 431,500 | — | — |
| 2023-04-10 | $119.40 | $167.19 | 295,800 | — | — |
| 2023-04-06 | $118.33 | $165.69 | 420,100 | — | — |
| 2023-04-05 | $118.77 | $166.30 | 524,900 | — | — |
| 2023-04-04 | $117.54 | $164.58 | 432,700 | — | — |
| 2023-04-03 | $118.80 | $166.35 | 462,800 | — | — |
| 2023-03-31 | $120.07 | $168.12 | 476,200 | — | — |
| 2023-03-30 | $118.65 | $166.14 | 490,900 | — | — |
| 2023-03-29 | $118.20 | $165.51 | 469,000 | — | — |
| 2023-03-28 | $116.15 | $162.63 | 509,400 | — | — |
| 2023-03-27 | $114.36 | $160.13 | 440,200 | — | — |
| 2023-03-24 | $112.77 | $157.90 | 387,200 | — | — |
| 2023-03-23 | $112.30 | $157.24 | 480,900 | — | — |
| 2023-03-22 | $113.50 | $158.92 | 313,900 | — | — |
| 2023-03-21 | $116.44 | $163.04 | 638,000 | — | — |
| 2023-03-20 | $111.19 | $155.69 | 677,400 | — | — |
| 2023-03-17 | $104.92 | $146.91 | 1,276,300 | — | — |
| 2023-03-16 | $110.97 | $155.38 | 866,700 | — | — |
| 2023-03-15 | $111.22 | $155.73 | 474,400 | — | — |
| 2023-03-14 | $113.44 | $158.84 | 465,000 | — | — |
| 2023-03-13 | $113.00 | $158.22 | 570,400 | — | — |
| 2023-03-10 | $116.75 | $163.47 | 491,000 | — | — |
| 2023-03-09 | $119.88 | $167.86 | 462,700 | — | — |
| 2023-03-08 | $122.06 | $170.91 | 412,400 | — | — |
| 2023-03-07 | $121.54 | $170.18 | 288,700 | — | — |
| 2023-03-06 | $124.09 | $173.75 | 420,100 | — | — |
| 2023-03-03 | $126.44 | $177.04 | 259,500 | — | — |
| 2023-03-02 | $125.81 | $176.16 | 339,300 | — | — |
| 2023-03-01 | $126.45 | $177.06 | 270,600 | — | — |
| 2023-02-28 | $127.39 | $178.37 | 372,600 | — | — |
| 2023-02-27 | $127.36 | $178.33 | 390,600 | — | — |
| 2023-02-24 | $127.98 | $179.20 | 293,700 | — | — |
| 2023-02-23 | $128.21 | $178.54 | 468,400 | — | — |
| 2023-02-22 | $130.46 | $181.67 | 406,700 | — | — |
| 2023-02-21 | $131.55 | $183.19 | 323,800 | — | — |
| 2023-02-17 | $132.41 | $184.39 | 243,900 | — | — |
| 2023-02-16 | $132.94 | $185.13 | 259,700 | — | — |
| 2023-02-15 | $131.95 | $183.75 | 491,700 | — | — |
| 2023-02-14 | $130.25 | $181.38 | 295,300 | — | — |
| 2023-02-13 | $133.57 | $186.01 | 483,800 | — | — |
| 2023-02-10 | $133.41 | $185.78 | 497,200 | — | — |
| 2023-02-09 | $132.14 | $184.01 | 581,800 | — | — |
| 2023-02-08 | $131.37 | $182.94 | 827,900 | — | — |
| 2023-02-07 | $135.65 | $188.90 | 491,700 | — | — |
| 2023-02-06 | $133.13 | $185.39 | 271,100 | — | — |
| 2023-02-03 | $133.63 | $186.09 | 298,500 | — | — |
| 2023-02-02 | $133.58 | $186.02 | 464,300 | — | — |
| 2023-02-01 | $132.25 | $184.17 | 427,300 | — | — |
| 2023-01-31 | $132.59 | $184.64 | 535,800 | — | — |
| 2023-01-30 | $130.55 | $181.80 | 306,300 | — | — |
| 2023-01-27 | $130.35 | $181.52 | 246,100 | — | — |
| 2023-01-26 | $130.78 | $182.12 | 208,600 | — | — |
| 2023-01-25 | $130.68 | $181.98 | 375,200 | — | — |
| 2023-01-24 | $128.84 | $179.42 | 204,000 | — | — |
| 2023-01-23 | $129.84 | $180.81 | 200,200 | — | — |
| 2023-01-20 | $128.91 | $179.52 | 390,000 | — | — |
| 2023-01-19 | $125.86 | $175.27 | 360,400 | — | — |
| 2023-01-18 | $127.19 | $177.12 | 378,100 | — | — |
| 2023-01-17 | $128.00 | $178.25 | 521,500 | — | — |
| 2023-01-13 | $128.75 | $179.29 | 389,400 | — | — |
| 2023-01-12 | $126.00 | $175.46 | 607,300 | — | — |
| 2023-01-11 | $126.59 | $176.29 | 611,100 | — | — |
| 2023-01-10 | $126.52 | $176.19 | 404,900 | — | — |
| 2023-01-09 | $125.11 | $174.22 | 371,300 | — | — |
| 2023-01-06 | $128.59 | $179.07 | 460,100 | — | — |
| 2023-01-05 | $126.16 | $175.69 | 354,300 | — | — |
| 2023-01-04 | $129.09 | $179.77 | 320,700 | — | — |
| 2023-01-03 | $127.32 | $177.30 | 335,300 | — | — |