Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-02-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $80.54 | $96.73 | 206,800 | — | — |
| 2015-12-30 | $81.37 | $97.73 | 243,300 | — | — |
| 2015-12-29 | $81.99 | $98.47 | 336,400 | — | — |
| 2015-12-28 | $80.94 | $97.21 | 356,900 | — | — |
| 2015-12-24 | $80.88 | $97.14 | 104,900 | — | — |
| 2015-12-23 | $80.96 | $97.24 | 253,400 | — | — |
| 2015-12-22 | $80.48 | $96.66 | 287,500 | — | — |
| 2015-12-21 | $79.96 | $96.03 | 502,300 | — | — |
| 2015-12-18 | $79.09 | $94.99 | 1,453,100 | — | — |
| 2015-12-17 | $80.89 | $97.15 | 511,800 | — | — |
| 2015-12-16 | $82.55 | $99.15 | 439,400 | — | — |
| 2015-12-15 | $81.85 | $98.30 | 514,800 | — | — |
| 2015-12-14 | $81.43 | $97.80 | 636,600 | — | — |
| 2015-12-11 | $82.29 | $98.83 | 448,600 | — | — |
| 2015-12-10 | $84.11 | $101.02 | 347,300 | — | — |
| 2015-12-09 | $84.09 | $100.99 | 723,500 | — | — |
| 2015-12-08 | $85.84 | $103.10 | 571,400 | — | — |
| 2015-12-07 | $86.81 | $104.26 | 945,600 | — | — |
| 2015-12-04 | $86.56 | $103.96 | 1,128,800 | — | — |
| 2015-12-03 | $82.99 | $99.67 | 841,400 | — | — |
| 2015-12-02 | $84.62 | $101.63 | 453,500 | — | — |
| 2015-12-01 | $85.26 | $102.40 | 494,300 | — | — |
| 2015-11-30 | $85.52 | $102.71 | 588,900 | — | — |
| 2015-11-27 | $85.15 | $102.27 | 176,900 | — | — |
| 2015-11-25 | $84.81 | $101.86 | 273,200 | — | — |
| 2015-11-24 | $85.61 | $102.22 | 651,300 | — | — |
| 2015-11-23 | $85.89 | $102.55 | 445,400 | — | — |
| 2015-11-20 | $86.29 | $103.03 | 1,107,100 | — | — |
| 2015-11-19 | $85.67 | $102.29 | 457,100 | — | — |
| 2015-11-18 | $85.53 | $102.12 | 535,700 | — | — |
| 2015-11-17 | $83.98 | $100.27 | 465,100 | — | — |
| 2015-11-16 | $83.47 | $99.66 | 407,800 | — | — |
| 2015-11-13 | $82.15 | $98.09 | 447,800 | — | — |
| 2015-11-12 | $82.76 | $98.82 | 417,600 | — | — |
| 2015-11-11 | $84.39 | $100.76 | 273,100 | — | — |
| 2015-11-10 | $84.87 | $101.34 | 282,300 | — | — |
| 2015-11-09 | $84.07 | $100.38 | 343,400 | — | — |
| 2015-11-06 | $84.90 | $101.37 | 445,800 | — | — |
| 2015-11-05 | $83.83 | $100.09 | 441,600 | — | — |
| 2015-11-04 | $82.89 | $98.97 | 417,800 | — | — |
| 2015-11-03 | $83.51 | $99.71 | 596,900 | — | — |
| 2015-11-02 | $82.93 | $99.02 | 527,600 | — | — |
| 2015-10-30 | $81.53 | $97.35 | 528,800 | — | — |
| 2015-10-29 | $82.44 | $98.43 | 369,700 | — | — |
| 2015-10-28 | $81.40 | $97.19 | 875,400 | — | — |
| 2015-10-27 | $81.08 | $96.81 | 507,800 | — | — |
| 2015-10-26 | $82.04 | $97.96 | 467,100 | — | — |
| 2015-10-23 | $81.85 | $97.73 | 614,400 | — | — |
| 2015-10-22 | $80.79 | $96.46 | 451,000 | — | — |
| 2015-10-21 | $79.91 | $95.41 | 1,246,400 | — | — |
| 2015-10-20 | $82.20 | $98.15 | 602,000 | — | — |
| 2015-10-19 | $81.05 | $96.78 | 679,900 | — | — |
| 2015-10-16 | $80.07 | $95.61 | 732,000 | — | — |
| 2015-10-15 | $80.00 | $95.52 | 548,000 | — | — |
| 2015-10-14 | $79.67 | $95.13 | 335,700 | — | — |
| 2015-10-13 | $80.48 | $96.09 | 475,500 | — | — |
| 2015-10-12 | $80.42 | $96.02 | 483,200 | — | — |
| 2015-10-09 | $80.56 | $96.19 | 539,700 | — | — |
| 2015-10-08 | $81.72 | $97.58 | 430,900 | — | — |
| 2015-10-07 | $80.04 | $95.57 | 834,400 | — | — |
| 2015-10-06 | $80.15 | $95.70 | 666,400 | — | — |
| 2015-10-05 | $79.68 | $95.14 | 662,800 | — | — |
| 2015-10-02 | $78.25 | $93.43 | 556,400 | — | — |
| 2015-10-01 | $78.49 | $93.72 | 581,300 | — | — |
| 2015-09-30 | $79.01 | $94.34 | 793,500 | — | — |
| 2015-09-29 | $77.45 | $92.48 | 521,100 | — | — |
| 2015-09-28 | $76.62 | $91.49 | 686,700 | — | — |
| 2015-09-25 | $78.09 | $93.24 | 578,100 | — | — |
| 2015-09-24 | $76.98 | $91.92 | 494,000 | — | — |
| 2015-09-23 | $76.40 | $91.22 | 510,000 | — | — |
| 2015-09-22 | $75.60 | $90.27 | 523,400 | — | — |
| 2015-09-21 | $76.32 | $91.13 | 437,900 | — | — |
| 2015-09-18 | $75.50 | $90.15 | 900,500 | — | — |
| 2015-09-17 | $76.65 | $91.52 | 535,100 | — | — |
| 2015-09-16 | $76.92 | $91.84 | 881,100 | — | — |
| 2015-09-15 | $77.80 | $92.89 | 676,000 | — | — |
| 2015-09-14 | $76.64 | $91.51 | 528,900 | — | — |
| 2015-09-11 | $76.82 | $91.72 | 1,008,800 | — | — |
| 2015-09-10 | $75.46 | $90.10 | 743,700 | — | — |
| 2015-09-09 | $73.32 | $87.55 | 703,900 | — | — |
| 2015-09-08 | $73.78 | $88.09 | 468,500 | — | — |
| 2015-09-04 | $72.44 | $86.49 | 466,300 | — | — |
| 2015-09-03 | $73.13 | $87.32 | 468,600 | — | — |
| 2015-09-02 | $73.09 | $87.27 | 374,900 | — | — |
| 2015-09-01 | $72.19 | $86.20 | 770,400 | — | — |
| 2015-08-31 | $74.35 | $88.78 | 463,300 | — | — |
| 2015-08-28 | $74.79 | $89.30 | 473,100 | — | — |
| 2015-08-27 | $75.10 | $89.67 | 590,200 | — | — |
| 2015-08-26 | $74.34 | $88.41 | 768,200 | — | — |
| 2015-08-25 | $72.03 | $85.66 | 1,233,400 | — | — |
| 2015-08-24 | $71.59 | $85.13 | 981,200 | — | — |
| 2015-08-21 | $74.85 | $89.01 | 1,851,600 | — | — |
| 2015-08-20 | $77.11 | $91.70 | 434,600 | — | — |
| 2015-08-19 | $78.94 | $93.88 | 476,500 | — | — |
| 2015-08-18 | $79.38 | $94.40 | 433,400 | — | — |
| 2015-08-17 | $79.48 | $94.52 | 508,700 | — | — |
| 2015-08-14 | $79.60 | $94.66 | 628,700 | — | — |
| 2015-08-13 | $79.56 | $94.61 | 492,800 | — | — |
| 2015-08-12 | $78.85 | $93.77 | 696,900 | — | — |
| 2015-08-11 | $79.13 | $94.10 | 915,000 | — | — |
| 2015-08-10 | $78.01 | $92.77 | 349,000 | — | — |
| 2015-08-07 | $77.06 | $91.64 | 508,100 | — | — |
| 2015-08-06 | $76.69 | $91.20 | 496,100 | — | — |
| 2015-08-05 | $76.67 | $91.18 | 740,800 | — | — |
| 2015-08-04 | $76.06 | $90.45 | 473,800 | — | — |
| 2015-08-03 | $76.33 | $90.77 | 750,800 | — | — |
| 2015-07-31 | $74.60 | $88.71 | 802,400 | — | — |
| 2015-07-30 | $75.15 | $89.37 | 1,074,400 | — | — |
| 2015-07-29 | $74.10 | $88.12 | 1,142,900 | — | — |
| 2015-07-28 | $72.89 | $86.68 | 756,900 | — | — |
| 2015-07-27 | $72.63 | $86.37 | 479,600 | — | — |
| 2015-07-24 | $73.06 | $86.88 | 435,600 | — | — |
| 2015-07-23 | $72.70 | $86.45 | 408,000 | — | — |
| 2015-07-22 | $73.15 | $86.99 | 461,900 | — | — |
| 2015-07-21 | $72.70 | $86.45 | 531,600 | — | — |
| 2015-07-20 | $72.39 | $86.09 | 583,500 | — | — |
| 2015-07-17 | $72.72 | $86.48 | 565,000 | — | — |
| 2015-07-16 | $73.54 | $87.45 | 442,500 | — | — |
| 2015-07-15 | $73.11 | $86.94 | 691,100 | — | — |
| 2015-07-14 | $71.94 | $85.55 | 575,400 | — | — |
| 2015-07-13 | $71.27 | $84.75 | 825,200 | — | — |
| 2015-07-10 | $70.20 | $83.48 | 533,400 | — | — |
| 2015-07-09 | $69.00 | $82.05 | 438,200 | — | — |
| 2015-07-08 | $68.14 | $81.03 | 933,800 | — | — |
| 2015-07-07 | $69.54 | $82.70 | 838,500 | — | — |
| 2015-07-06 | $68.39 | $81.33 | 591,500 | — | — |
| 2015-07-02 | $68.61 | $81.59 | 550,000 | — | — |
| 2015-07-01 | $68.55 | $81.52 | 768,600 | — | — |
| 2015-06-30 | $67.00 | $79.68 | 669,800 | — | — |
| 2015-06-29 | $66.61 | $79.21 | 531,100 | — | — |
| 2015-06-26 | $68.37 | $81.31 | 860,500 | — | — |
| 2015-06-25 | $68.03 | $80.90 | 836,600 | — | — |
| 2015-06-24 | $68.40 | $81.34 | 580,600 | — | — |
| 2015-06-23 | $68.87 | $81.90 | 522,700 | — | — |
| 2015-06-22 | $68.49 | $81.45 | 768,800 | — | — |
| 2015-06-19 | $68.56 | $81.53 | 1,260,500 | — | — |
| 2015-06-18 | $68.61 | $81.59 | 656,600 | — | — |
| 2015-06-17 | $67.57 | $80.35 | 546,000 | — | — |
| 2015-06-16 | $67.71 | $80.52 | 610,500 | — | — |
| 2015-06-15 | $66.60 | $79.20 | 624,100 | — | — |
| 2015-06-12 | $66.82 | $79.46 | 595,000 | — | — |
| 2015-06-11 | $67.04 | $79.72 | 914,000 | — | — |
| 2015-06-10 | $67.55 | $80.33 | 683,100 | — | — |
| 2015-06-09 | $65.82 | $78.27 | 911,900 | — | — |
| 2015-06-08 | $65.55 | $77.95 | 355,700 | — | — |
| 2015-06-05 | $65.92 | $78.39 | 402,000 | — | — |
| 2015-06-04 | $65.56 | $77.96 | 397,200 | — | — |
| 2015-06-03 | $66.40 | $78.96 | 622,400 | — | — |
| 2015-06-02 | $65.74 | $78.18 | 363,500 | — | — |
| 2015-06-01 | $65.62 | $78.04 | 501,300 | — | — |
| 2015-05-29 | $65.85 | $78.31 | 1,081,700 | — | — |
| 2015-05-28 | $65.86 | $78.32 | 670,000 | — | — |
| 2015-05-27 | $65.88 | $78.34 | 423,100 | — | — |
| 2015-05-26 | $65.68 | $78.11 | 517,500 | — | — |
| 2015-05-22 | $66.30 | $78.84 | 400,800 | — | — |
| 2015-05-21 | $66.46 | $79.03 | 561,000 | — | — |
| 2015-05-20 | $66.50 | $78.73 | 656,700 | — | — |
| 2015-05-19 | $66.40 | $78.61 | 675,700 | — | — |
| 2015-05-18 | $66.14 | $78.30 | 723,700 | — | — |
| 2015-05-15 | $65.25 | $77.25 | 1,102,400 | — | — |
| 2015-05-14 | $64.92 | $76.85 | 759,900 | — | — |
| 2015-05-13 | $64.06 | $75.84 | 735,600 | — | — |
| 2015-05-12 | $64.32 | $76.14 | 721,100 | — | — |
| 2015-05-11 | $64.89 | $76.82 | 923,900 | — | — |
| 2015-05-08 | $64.66 | $76.55 | 880,600 | — | — |
| 2015-05-07 | $64.66 | $76.55 | 1,122,900 | — | — |
| 2015-05-06 | $64.54 | $76.40 | 1,524,800 | — | — |
| 2015-05-05 | $62.90 | $74.46 | 784,900 | — | — |
| 2015-05-04 | $62.47 | $73.95 | 611,000 | — | — |
| 2015-05-01 | $61.92 | $73.30 | 591,600 | — | — |
| 2015-04-30 | $61.46 | $72.76 | 1,137,800 | — | — |
| 2015-04-29 | $62.17 | $73.60 | 1,664,400 | — | — |
| 2015-04-28 | $60.69 | $71.85 | 466,800 | — | — |
| 2015-04-27 | $59.86 | $70.86 | 478,800 | — | — |
| 2015-04-24 | $60.09 | $71.14 | 577,500 | — | — |
| 2015-04-23 | $60.50 | $71.62 | 289,400 | — | — |
| 2015-04-22 | $60.61 | $71.75 | 413,400 | — | — |
| 2015-04-21 | $60.36 | $71.46 | 516,700 | — | — |
| 2015-04-20 | $61.25 | $72.51 | 361,000 | — | — |
| 2015-04-17 | $60.92 | $72.12 | 447,700 | — | — |
| 2015-04-16 | $61.75 | $73.10 | 260,800 | — | — |
| 2015-04-15 | $61.50 | $72.81 | 296,400 | — | — |
| 2015-04-14 | $61.58 | $72.90 | 447,200 | — | — |
| 2015-04-13 | $62.20 | $73.63 | 373,000 | — | — |
| 2015-04-10 | $61.79 | $73.15 | 232,900 | — | — |
| 2015-04-09 | $61.80 | $73.16 | 304,300 | — | — |
| 2015-04-08 | $61.70 | $73.04 | 370,600 | — | — |
| 2015-04-07 | $61.15 | $72.39 | 304,500 | — | — |
| 2015-04-06 | $61.33 | $72.60 | 389,100 | — | — |
| 2015-04-02 | $61.41 | $72.70 | 461,000 | — | — |
| 2015-04-01 | $61.16 | $72.40 | 626,600 | — | — |
| 2015-03-31 | $61.41 | $72.70 | 347,400 | — | — |
| 2015-03-30 | $61.61 | $72.94 | 302,500 | — | — |
| 2015-03-27 | $60.93 | $72.13 | 277,300 | — | — |
| 2015-03-26 | $61.31 | $72.58 | 890,900 | — | — |
| 2015-03-25 | $60.98 | $72.19 | 437,900 | — | — |
| 2015-03-24 | $62.11 | $73.53 | 358,400 | — | — |
| 2015-03-23 | $62.20 | $73.63 | 651,200 | — | — |
| 2015-03-20 | $62.19 | $73.62 | 1,098,200 | — | — |
| 2015-03-19 | $61.31 | $72.58 | 610,300 | — | — |
| 2015-03-18 | $62.02 | $73.42 | 629,600 | — | — |
| 2015-03-17 | $61.85 | $73.22 | 336,400 | — | — |
| 2015-03-16 | $61.77 | $73.13 | 390,500 | — | — |
| 2015-03-13 | $61.22 | $72.47 | 395,000 | — | — |
| 2015-03-12 | $61.87 | $73.24 | 430,200 | — | — |
| 2015-03-11 | $60.30 | $71.39 | 765,000 | — | — |
| 2015-03-10 | $60.87 | $72.06 | 417,000 | — | — |
| 2015-03-09 | $62.20 | $73.63 | 690,700 | — | — |
| 2015-03-06 | $61.59 | $72.91 | 623,600 | — | — |
| 2015-03-05 | $61.64 | $72.97 | 718,700 | — | — |
| 2015-03-04 | $60.55 | $71.68 | 643,800 | — | — |
| 2015-03-03 | $61.37 | $72.65 | 658,300 | — | — |
| 2015-03-02 | $61.69 | $73.03 | 490,600 | — | — |
| 2015-02-27 | $61.27 | $72.53 | 580,400 | — | — |
| 2015-02-26 | $61.06 | $72.28 | 677,600 | — | — |
| 2015-02-25 | $61.27 | $72.53 | 718,300 | — | — |
| 2015-02-24 | $60.75 | $71.92 | 790,500 | — | — |
| 2015-02-23 | $60.22 | $71.29 | 463,200 | — | — |
| 2015-02-20 | $60.67 | $71.82 | 1,241,200 | — | — |
| 2015-02-19 | $60.83 | $72.01 | 1,309,700 | — | — |
| 2015-02-18 | $60.57 | $71.39 | 1,230,400 | — | — |
| 2015-02-17 | $60.87 | $71.74 | 1,349,400 | — | — |
| 2015-02-13 | $61.44 | $72.41 | 2,456,400 | — | — |
| 2015-02-12 | $66.42 | $78.28 | 748,900 | — | — |
| 2015-02-11 | $66.30 | $78.14 | 286,400 | — | — |
| 2015-02-10 | $66.05 | $77.84 | 347,700 | — | — |
| 2015-02-09 | $65.84 | $77.60 | 346,300 | — | — |
| 2015-02-06 | $66.35 | $78.20 | 356,200 | — | — |
| 2015-02-05 | $66.28 | $78.11 | 263,800 | — | — |
| 2015-02-04 | $65.56 | $77.27 | 372,800 | — | — |
| 2015-02-03 | $65.66 | $77.38 | 399,300 | — | — |
| 2015-02-02 | $64.58 | $76.11 | 368,000 | — | — |
| 2015-01-30 | $63.51 | $74.85 | 698,000 | — | — |
| 2015-01-29 | $64.44 | $75.95 | 373,900 | — | — |
| 2015-01-28 | $63.83 | $75.23 | 544,000 | — | — |
| 2015-01-27 | $65.12 | $76.75 | 454,700 | — | — |
| 2015-01-26 | $65.37 | $77.04 | 411,600 | — | — |
| 2015-01-23 | $65.28 | $76.94 | 417,100 | — | — |
| 2015-01-22 | $65.96 | $77.74 | 439,400 | — | — |
| 2015-01-21 | $64.96 | $76.56 | 695,600 | — | — |
| 2015-01-20 | $64.45 | $75.96 | 412,500 | — | — |
| 2015-01-16 | $65.18 | $76.82 | 609,300 | — | — |
| 2015-01-15 | $64.66 | $76.21 | 726,600 | — | — |
| 2015-01-14 | $65.52 | $77.22 | 505,300 | — | — |
| 2015-01-13 | $66.02 | $77.81 | 556,100 | — | — |
| 2015-01-12 | $66.02 | $77.81 | 488,600 | — | — |
| 2015-01-09 | $66.34 | $78.19 | 602,200 | — | — |
| 2015-01-08 | $66.57 | $78.46 | 759,400 | — | — |
| 2015-01-07 | $65.59 | $77.30 | 576,600 | — | — |
| 2015-01-06 | $65.33 | $77.00 | 686,000 | — | — |
| 2015-01-05 | $66.25 | $78.08 | 656,400 | — | — |
| 2015-01-02 | $67.77 | $79.87 | 452,300 | — | — |