Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-08-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 1,681,712 |
| 2025-12-30 | $0.00 | $0.00 | 608,549 |
| 2025-12-29 | $0.00 | $0.00 | 15,781 |
| 2025-12-26 | $0.00 | $0.00 | 504,183 |
| 2025-12-24 | $0.00 | $0.00 | 1,183 |
| 2025-12-23 | $0.00 | $0.00 | 873,395 |
| 2025-12-22 | $0.00 | $0.00 | 1,614,219 |
| 2025-12-19 | $0.00 | $0.00 | 1,371 |
| 2025-12-18 | $0.00 | $0.00 | 212,115 |
| 2025-12-17 | $0.00 | $0.00 | 0 |
| 2025-12-16 | $0.00 | $0.00 | 1,291,111 |
| 2025-12-15 | $0.00 | $0.00 | 1,902,294 |
| 2025-12-12 | $0.00 | $0.00 | 818,012 |
| 2025-12-11 | $0.00 | $0.00 | 5,104 |
| 2025-12-10 | $0.00 | $0.00 | 1,915,036 |
| 2025-12-09 | $0.00 | $0.00 | 3,507,059 |
| 2025-12-08 | $0.00 | $0.00 | 103,050 |
| 2025-12-05 | $0.00 | $0.00 | 362,625 |
| 2025-12-04 | $0.00 | $0.00 | 484,304 |
| 2025-12-03 | $0.00 | $0.00 | 328,906 |
| 2025-12-02 | $0.00 | $0.00 | 947,038 |
| 2025-12-01 | $0.00 | $0.00 | 860,114 |
| 2025-11-28 | $0.00 | $0.00 | 2,805,300 |
| 2025-11-26 | $0.00 | $0.00 | 769,096 |
| 2025-11-25 | $0.00 | $0.00 | 2,000 |
| 2025-11-24 | $0.00 | $0.00 | 679,500 |
| 2025-11-21 | $0.00 | $0.00 | 250,000 |
| 2025-11-20 | $0.00 | $0.00 | 2,125,200 |
| 2025-11-19 | $0.00 | $0.00 | 439,264 |
| 2025-11-18 | $0.00 | $0.00 | 2,103,477 |
| 2025-11-17 | $0.00 | $0.00 | 1,480,324 |
| 2025-11-14 | $0.00 | $0.00 | 1,401,014 |
| 2025-11-13 | $0.00 | $0.00 | 948,161 |
| 2025-11-12 | $0.00 | $0.00 | 476,272 |
| 2025-11-11 | $0.00 | $0.00 | 307,448 |
| 2025-11-10 | $0.00 | $0.00 | 1,273,785 |
| 2025-11-07 | $0.00 | $0.00 | 201,064 |
| 2025-11-06 | $0.00 | $0.00 | 65,918 |
| 2025-11-05 | $0.00 | $0.00 | 421,491 |
| 2025-11-04 | $0.00 | $0.00 | 2,369,874 |
| 2025-11-03 | $0.00 | $0.00 | 125,215 |
| 2025-10-31 | $0.00 | $0.00 | 12,612,247 |
| 2025-10-30 | $0.00 | $0.00 | 100 |
| 2025-10-29 | $0.00 | $0.00 | 1,559,396 |
| 2025-10-28 | $0.00 | $0.00 | 852,644 |
| 2025-10-27 | $0.00 | $0.00 | 4,858,027 |
| 2025-10-24 | $0.00 | $0.00 | 262,733 |
| 2025-10-23 | $0.00 | $0.00 | 861,400 |
| 2025-10-22 | $0.00 | $0.00 | 450,911 |
| 2025-10-21 | $0.00 | $0.00 | 26,277,305 |
| 2025-10-20 | $0.00 | $0.00 | 798,033 |
| 2025-10-17 | $0.00 | $0.00 | 61,183 |
| 2025-10-16 | $0.00 | $0.00 | 2,016,111 |
| 2025-10-15 | $0.00 | $0.00 | 2,228,498 |
| 2025-10-14 | $0.00 | $0.00 | 584,465 |
| 2025-10-13 | $0.00 | $0.00 | 533,909 |
| 2025-10-10 | $0.00 | $0.00 | 2,380,473 |
| 2025-10-09 | $0.00 | $0.00 | 409,753 |
| 2025-10-08 | $0.00 | $0.00 | 2,521,762 |
| 2025-10-07 | $0.00 | $0.00 | 2,868,624 |
| 2025-10-06 | $0.00 | $0.00 | 1,891,638 |
| 2025-10-03 | $0.00 | $0.00 | 10,675,539 |
| 2025-10-02 | $0.00 | $0.00 | 8,116,858 |
| 2025-10-01 | $0.00 | $0.00 | 833,486 |
| 2025-09-30 | $0.00 | $0.00 | 850,142 |
| 2025-09-29 | $0.00 | $0.00 | 810,322 |
| 2025-09-26 | $0.00 | $0.00 | 1,727,584 |
| 2025-09-25 | $0.00 | $0.00 | 46,300 |
| 2025-09-24 | $0.00 | $0.00 | 509,458 |
| 2025-09-23 | $0.00 | $0.00 | 1,021,747 |
| 2025-09-22 | $0.00 | $0.00 | 4,509,286 |
| 2025-09-19 | $0.00 | $0.00 | 2,568,972 |
| 2025-09-18 | $0.00 | $0.00 | 1,581,014 |
| 2025-09-17 | $0.00 | $0.00 | 145,000 |
| 2025-09-16 | $0.00 | $0.00 | 4,949,671 |
| 2025-09-15 | $0.00 | $0.00 | 39,822 |
| 2025-09-12 | $0.00 | $0.00 | 285,503 |
| 2025-09-11 | $0.00 | $0.00 | 1,202,820 |
| 2025-09-10 | $0.00 | $0.00 | 8,326,562 |
| 2025-09-09 | $0.00 | $0.00 | 316,365 |
| 2025-09-08 | $0.00 | $0.00 | 2,875,957 |
| 2025-09-05 | $0.00 | $0.00 | 2,924,544 |
| 2025-09-04 | $0.00 | $0.00 | 368,479 |
| 2025-09-03 | $0.00 | $0.00 | 1,158,909 |
| 2025-09-02 | $0.00 | $0.00 | 320,769 |
| 2025-08-29 | $0.00 | $0.00 | 883,777 |
| 2025-08-28 | $0.00 | $0.00 | 108,205 |
| 2025-08-27 | $0.00 | $0.00 | 880,045 |
| 2025-08-26 | $0.00 | $0.00 | 3,363,369 |
| 2025-08-25 | $0.00 | $0.00 | 1,742,253 |
| 2025-08-22 | $0.00 | $0.00 | 1,386,694 |
| 2025-08-21 | $0.00 | $0.00 | 4,217,873 |
| 2025-08-20 | $0.00 | $0.00 | 1,247,117 |
| 2025-08-19 | $0.00 | $0.00 | 214,476 |
| 2025-08-18 | $0.00 | $0.00 | 1,217,616 |
| 2025-08-15 | $0.00 | $0.00 | 2,870,014 |
| 2025-08-14 | $0.00 | $0.00 | 787,910 |
| 2025-08-13 | $0.00 | $0.00 | 905,488 |
| 2025-08-12 | $0.00 | $0.00 | 4,463,660 |
| 2025-08-11 | $0.00 | $0.00 | 322,204 |
| 2025-08-08 | $0.00 | $0.00 | 1,349,561 |
| 2025-08-07 | $0.00 | $0.00 | 2,158,275 |
| 2025-08-06 | $0.00 | $0.00 | 111,694 |
| 2025-08-05 | $0.00 | $0.00 | 167,180 |
| 2025-08-04 | $0.00 | $0.00 | 3,190,929 |
| 2025-08-01 | $0.00 | $0.00 | 107,500 |
| 2025-07-31 | $0.00 | $0.00 | 860,769 |
| 2025-07-30 | $0.00 | $0.00 | 2,028,819 |
| 2025-07-29 | $0.00 | $0.00 | 1,279,000 |
| 2025-07-28 | $0.00 | $0.00 | 1,708,060 |
| 2025-07-25 | $0.00 | $0.00 | 261,783 |
| 2025-07-24 | $0.00 | $0.00 | 547,565 |
| 2025-07-23 | $0.00 | $0.00 | 3,960,201 |
| 2025-07-22 | $0.00 | $0.00 | 1,901,196 |
| 2025-07-21 | $0.00 | $0.00 | 2,134,906 |
| 2025-07-18 | $0.00 | $0.00 | 551,576 |
| 2025-07-17 | $0.00 | $0.00 | 568,290 |
| 2025-07-16 | $0.00 | $0.00 | 2,722,005 |
| 2025-07-15 | $0.00 | $0.00 | 558,006 |
| 2025-07-14 | $0.00 | $0.00 | 314,552 |
| 2025-07-11 | $0.00 | $0.00 | 173,988 |
| 2025-07-10 | $0.00 | $0.00 | 1,203,562 |
| 2025-07-09 | $0.00 | $0.00 | 1,869,535 |
| 2025-07-08 | $0.00 | $0.00 | 102,500 |
| 2025-07-07 | $0.00 | $0.00 | 970,026 |
| 2025-07-03 | $0.00 | $0.00 | 1,082,895 |
| 2025-07-02 | $0.00 | $0.00 | 1,146,927 |
| 2025-07-01 | $0.00 | $0.00 | 183,104 |
| 2025-06-30 | $0.00 | $0.00 | 7,658,873 |
| 2025-06-27 | $0.00 | $0.00 | 3,782,099 |
| 2025-06-26 | $0.00 | $0.00 | 2,643,435 |
| 2025-06-25 | $0.00 | $0.00 | 5,013,809 |
| 2025-06-24 | $0.00 | $0.00 | 1,346,153 |
| 2025-06-23 | $0.00 | $0.00 | 2,694,245 |
| 2025-06-20 | $0.00 | $0.00 | 708,256 |
| 2025-06-18 | $0.00 | $0.00 | 3,205,535 |
| 2025-06-17 | $0.00 | $0.00 | 270,500 |
| 2025-06-16 | $0.00 | $0.00 | 1,160,844 |
| 2025-06-13 | $0.00 | $0.00 | 1,249,001 |
| 2025-06-12 | $0.00 | $0.00 | 1,230,654 |
| 2025-06-11 | $0.00 | $0.00 | 3,367,447 |
| 2025-06-10 | $0.00 | $0.00 | 1,998,824 |
| 2025-06-09 | $0.00 | $0.00 | 2,861,435 |
| 2025-06-06 | $0.00 | $0.00 | 6,233,794 |
| 2025-06-05 | $0.00 | $0.00 | 1,952,296 |
| 2025-06-04 | $0.00 | $0.00 | 4,522,017 |
| 2025-06-03 | $0.00 | $0.00 | 2,536,853 |
| 2025-06-02 | $0.00 | $0.00 | 2,005,000 |
| 2025-05-30 | $0.00 | $0.00 | 9,375,174 |
| 2025-05-29 | $0.00 | $0.00 | 12,084,744 |
| 2025-05-28 | $0.00 | $0.00 | 10,192,535 |
| 2025-05-27 | $0.00 | $0.00 | 24,544,256 |
| 2025-05-23 | $0.00 | $0.00 | 5,546,876 |
| 2025-05-22 | $0.00 | $0.00 | 4,765,000 |
| 2025-05-21 | $0.00 | $0.00 | 3,254,030 |
| 2025-05-20 | $0.00 | $0.00 | 3,856,034 |
| 2025-05-19 | $0.00 | $0.00 | 3,117,006 |
| 2025-05-16 | $0.00 | $0.00 | 6,851,171 |
| 2025-05-15 | $0.00 | $0.00 | 1,121,612 |
| 2025-05-14 | $0.00 | $0.00 | 6,382,988 |
| 2025-05-13 | $0.00 | $0.00 | 5,042,515 |
| 2025-05-12 | $0.00 | $0.00 | 2,682,571 |
| 2025-05-09 | $0.00 | $0.00 | 3,536,009 |
| 2025-05-08 | $0.00 | $0.00 | 2,937,500 |
| 2025-05-07 | $0.00 | $0.00 | 1,333,000 |
| 2025-05-06 | $0.00 | $0.00 | 4,416,000 |
| 2025-05-05 | $0.00 | $0.00 | 4,470,323 |
| 2025-05-02 | $0.00 | $0.00 | 4,946,279 |
| 2025-05-01 | $0.00 | $0.00 | 1,035,594 |
| 2025-04-30 | $0.00 | $0.00 | 641,489 |
| 2025-04-29 | $0.00 | $0.00 | 9,335,325 |
| 2025-04-28 | $0.00 | $0.00 | 6,134,171 |
| 2025-04-25 | $0.00 | $0.00 | 5,042,172 |
| 2025-04-24 | $0.00 | $0.00 | 3,217,550 |
| 2025-04-23 | $0.00 | $0.00 | 6,392,736 |
| 2025-04-22 | $0.00 | $0.00 | 9,305,962 |
| 2025-04-21 | $0.00 | $0.00 | 2,562,783 |
| 2025-04-17 | $0.00 | $0.00 | 6,896,405 |
| 2025-04-16 | $0.00 | $0.00 | 886,416 |
| 2025-04-15 | $0.00 | $0.00 | 6,546,432 |
| 2025-04-14 | $0.00 | $0.00 | 1,873,217 |
| 2025-04-11 | $0.00 | $0.00 | 6,042,861 |
| 2025-04-10 | $0.00 | $0.00 | 7,347,203 |
| 2025-04-09 | $0.00 | $0.00 | 1,817,772 |
| 2025-04-08 | $0.00 | $0.00 | 4,480,166 |
| 2025-04-07 | $0.00 | $0.00 | 6,183,357 |
| 2025-04-04 | $0.00 | $0.00 | 6,283,847 |
| 2025-04-03 | $0.00 | $0.00 | 5,153,709 |
| 2025-04-02 | $0.00 | $0.00 | 19,043,133 |
| 2025-04-01 | $0.00 | $0.00 | 14,403,486 |
| 2025-03-31 | $0.00 | $0.00 | 8,229,239 |
| 2025-03-28 | $0.00 | $0.00 | 436,357 |
| 2025-03-27 | $0.00 | $0.00 | 1,985,434 |
| 2025-03-26 | $0.00 | $0.00 | 2,013,894 |
| 2025-03-25 | $0.00 | $0.00 | 3,678,713 |
| 2025-03-24 | $0.00 | $0.00 | 576,605 |
| 2025-03-21 | $0.00 | $0.00 | 1,195,526 |
| 2025-03-20 | $0.00 | $0.00 | 2,933,656 |
| 2025-03-19 | $0.00 | $0.00 | 1,551,346 |
| 2025-03-18 | $0.00 | $0.00 | 5,518,963 |
| 2025-03-17 | $0.00 | $0.00 | 5,014,940 |
| 2025-03-14 | $0.00 | $0.00 | 4,744,416 |
| 2025-03-13 | $0.00 | $0.00 | 2,038,906 |
| 2025-03-12 | $0.00 | $0.00 | 4,206,334 |
| 2025-03-11 | $0.00 | $0.00 | 799,479 |
| 2025-03-10 | $0.00 | $0.00 | 1,573,536 |
| 2025-03-07 | $0.00 | $0.00 | 1,707,232 |
| 2025-03-06 | $0.00 | $0.00 | 5,789,660 |
| 2025-03-05 | $0.00 | $0.00 | 4,337,574 |
| 2025-03-04 | $0.00 | $0.00 | 2,221,358 |
| 2025-03-03 | $0.00 | $0.00 | 2,311,362 |
| 2025-02-28 | $0.00 | $0.00 | 7,117,942 |
| 2025-02-27 | $0.00 | $0.00 | 116,911 |
| 2025-02-26 | $0.00 | $0.00 | 65,000 |
| 2025-02-25 | $0.00 | $0.00 | 7,417,820 |
| 2025-02-24 | $0.00 | $0.00 | 639,609 |
| 2025-02-21 | $0.00 | $0.00 | 3,861,295 |
| 2025-02-20 | $0.00 | $0.00 | 1,527,549 |
| 2025-02-19 | $0.00 | $0.00 | 2,825,364 |
| 2025-02-18 | $0.00 | $0.00 | 769,394 |
| 2025-02-14 | $0.00 | $0.00 | 583,145 |
| 2025-02-13 | $0.00 | $0.00 | 2,581,179 |
| 2025-02-12 | $0.00 | $0.00 | 1,524,077 |
| 2025-02-11 | $0.00 | $0.00 | 4,801,234 |
| 2025-02-10 | $0.00 | $0.00 | 18,494,000 |
| 2025-02-07 | $0.00 | $0.00 | 1,498,975 |
| 2025-02-06 | $0.00 | $0.00 | 1,015,000 |
| 2025-02-05 | $0.00 | $0.00 | 1,020,000 |
| 2025-02-04 | $0.00 | $0.00 | 848,960 |
| 2025-02-03 | $0.00 | $0.00 | 2,104,279 |
| 2025-01-31 | $0.00 | $0.00 | 1,873,637 |
| 2025-01-30 | $0.00 | $0.00 | 1,127,022 |
| 2025-01-29 | $0.00 | $0.00 | 521,111 |
| 2025-01-28 | $0.00 | $0.00 | 850,000 |
| 2025-01-27 | $0.00 | $0.00 | 1,566,833 |
| 2025-01-24 | $0.00 | $0.00 | 579,000 |
| 2025-01-23 | $0.00 | $0.00 | 335,363 |
| 2025-01-22 | $0.00 | $0.00 | 320,000 |
| 2025-01-21 | $0.00 | $0.00 | 490,972 |
| 2025-01-17 | $0.00 | $0.00 | 957,836 |
| 2025-01-16 | $0.00 | $0.00 | 1,577,167 |
| 2025-01-15 | $0.00 | $0.00 | 1,852,496 |
| 2025-01-14 | $0.00 | $0.00 | 1,052,000 |
| 2025-01-13 | $0.00 | $0.00 | 833,076 |
| 2025-01-10 | $0.00 | $0.00 | 8,697,785 |
| 2025-01-08 | $0.00 | $0.00 | 1,675,384 |
| 2025-01-07 | $0.00 | $0.00 | 836,117 |
| 2025-01-06 | $0.00 | $0.00 | 1,174,472 |
| 2025-01-03 | $0.00 | $0.00 | 3,621,011 |
| 2025-01-02 | $0.00 | $0.00 | 3,419,335 |