Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-08-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 170,000 |
| 2026-08-27 | $0.00 | $0.00 | 43,629 |
| 2026-08-26 | $0.00 | $0.00 | 18,129 |
| 2026-08-25 | $0.00 | $0.00 | 0 |
| 2026-08-24 | $0.00 | $0.00 | 658,655 |
| 2026-08-21 | $0.00 | $0.00 | 0 |
| 2026-08-20 | $0.00 | $0.00 | 172,129 |
| 2026-08-19 | $0.00 | $0.00 | 100,000 |
| 2026-08-18 | $0.00 | $0.00 | 0 |
| 2026-08-17 | $0.00 | $0.00 | 2,428,030 |
| 2026-08-14 | $0.00 | $0.00 | 8,915,993 |
| 2026-08-13 | $0.00 | $0.00 | 3,602 |
| 2026-08-12 | $0.00 | $0.00 | 2,894 |
| 2026-08-11 | $0.00 | $0.00 | 1,002,662 |
| 2026-08-10 | $0.00 | $0.00 | 839,013 |
| 2026-08-07 | $0.00 | $0.00 | 476,629 |
| 2026-08-06 | $0.00 | $0.00 | 0 |
| 2026-08-05 | $0.00 | $0.00 | 111,602 |
| 2026-08-04 | $0.00 | $0.00 | 0 |
| 2026-08-03 | $0.00 | $0.00 | 3,032,828 |
| 2026-07-31 | $0.00 | $0.00 | 873,650 |
| 2026-07-30 | $0.00 | $0.00 | 0 |
| 2026-07-29 | $0.00 | $0.00 | 0 |
| 2026-07-28 | $0.00 | $0.00 | 548,621 |
| 2026-07-27 | $0.00 | $0.00 | 914,387 |
| 2026-07-24 | $0.00 | $0.00 | 1,454,258 |
| 2026-07-23 | $0.00 | $0.00 | 0 |
| 2026-07-22 | $0.00 | $0.00 | 604,258 |
| 2026-07-21 | $0.00 | $0.00 | 0 |
| 2026-07-20 | $0.00 | $0.00 | 2,000 |
| 2026-07-17 | $0.00 | $0.00 | 1,002,129 |
| 2026-07-16 | $0.00 | $0.00 | 35,000 |
| 2026-07-15 | $0.00 | $0.00 | 2,000,000 |
| 2026-07-14 | $0.00 | $0.00 | 0 |
| 2026-07-13 | $0.00 | $0.00 | 1,332,663 |
| 2026-07-10 | $0.00 | $0.00 | 0 |
| 2026-07-09 | $0.00 | $0.00 | 0 |
| 2026-07-08 | $0.00 | $0.00 | 1,758,654 |
| 2026-07-07 | $0.00 | $0.00 | 2,003,062 |
| 2026-07-06 | $0.00 | $0.00 | 2,500 |
| 2026-07-02 | $0.00 | $0.00 | 7,521,640 |
| 2026-07-01 | $0.00 | $0.00 | 152,662 |
| 2026-06-30 | $0.00 | $0.00 | 3,730,000 |
| 2026-06-29 | $0.00 | $0.00 | 5,162 |
| 2026-06-26 | $0.00 | $0.00 | 96,324 |
| 2026-06-25 | $0.00 | $0.00 | 5,472,623 |
| 2026-06-24 | $0.00 | $0.00 | 7,589,161 |
| 2026-06-23 | $0.00 | $0.00 | 531,700 |
| 2026-06-22 | $0.00 | $0.00 | 935,824 |
| 2026-06-18 | $0.00 | $0.00 | 13,961,989 |
| 2026-06-17 | $0.00 | $0.00 | 154,268 |
| 2026-06-16 | $0.00 | $0.00 | 2,744,178 |
| 2026-06-15 | $0.00 | $0.00 | 8,183,975 |
| 2026-06-12 | $0.00 | $0.00 | 164,258 |
| 2026-06-11 | $0.00 | $0.00 | 134,258 |
| 2026-06-10 | $0.00 | $0.00 | 102,129 |
| 2026-06-09 | $0.00 | $0.00 | 24,664 |
| 2026-06-08 | $0.00 | $0.00 | 0 |
| 2026-06-05 | $0.00 | $0.00 | 100,000 |
| 2026-06-04 | $0.00 | $0.00 | 0 |
| 2026-06-03 | $0.00 | $0.00 | 0 |
| 2026-06-02 | $0.00 | $0.00 | 100,000 |
| 2026-06-01 | $0.00 | $0.00 | 384,758 |
| 2026-05-29 | $0.00 | $0.00 | 1,097,129 |
| 2026-05-28 | $0.00 | $0.00 | 5,000 |
| 2026-05-27 | $0.00 | $0.00 | 151,960 |
| 2026-05-26 | $0.00 | $0.00 | 624,758 |
| 2026-05-22 | $0.00 | $0.00 | 102,129 |
| 2026-05-21 | $0.00 | $0.00 | 284,258 |
| 2026-05-20 | $0.00 | $0.00 | 12,550,932 |
| 2026-05-19 | $0.00 | $0.00 | 1,318,174 |
| 2026-05-18 | $0.00 | $0.00 | 0 |
| 2026-05-15 | $0.00 | $0.00 | 1,631,774 |
| 2026-05-14 | $0.00 | $0.00 | 66,298 |
| 2026-05-13 | $0.00 | $0.00 | 1,693,186 |
| 2026-05-12 | $0.00 | $0.00 | 1,054,910 |
| 2026-05-11 | $0.00 | $0.00 | 10,000 |
| 2026-05-08 | $0.00 | $0.00 | 31,449 |
| 2026-05-07 | $0.00 | $0.00 | 836,881 |
| 2026-05-06 | $0.00 | $0.00 | 7,505,507 |
| 2026-05-05 | $0.00 | $0.00 | 0 |
| 2026-05-04 | $0.00 | $0.00 | 32,774 |
| 2026-05-01 | $0.00 | $0.00 | 2,871,554 |
| 2026-04-30 | $0.00 | $0.00 | 7,221,596 |
| 2026-04-29 | $0.00 | $0.00 | 6,972,054 |
| 2026-04-28 | $0.00 | $0.00 | 2,853,108 |
| 2026-04-27 | $0.00 | $0.00 | 1,380,000 |
| 2026-04-24 | $0.00 | $0.00 | 235,129 |
| 2026-04-23 | $0.00 | $0.00 | 141,617 |
| 2026-04-22 | $0.00 | $0.00 | 100,000 |
| 2026-04-21 | $0.00 | $0.00 | 1,000 |
| 2026-04-20 | $0.00 | $0.00 | 84,384 |
| 2026-04-17 | $0.00 | $0.00 | 3,848,541 |
| 2026-04-16 | $0.00 | $0.00 | 4,396,038 |
| 2026-04-15 | $0.00 | $0.00 | 5,757,887 |
| 2026-04-14 | $0.00 | $0.00 | 15,200,531 |
| 2026-04-13 | $0.00 | $0.00 | 3,678,583 |
| 2026-04-10 | $0.00 | $0.00 | 1,978,907 |
| 2026-04-09 | $0.00 | $0.00 | 0 |
| 2026-04-08 | $0.00 | $0.00 | 0 |
| 2026-04-07 | $0.00 | $0.00 | 0 |
| 2026-04-06 | $0.00 | $0.00 | 1,001,428 |
| 2026-04-02 | $0.00 | $0.00 | 83,300 |
| 2026-04-01 | $0.00 | $0.00 | 7,912 |
| 2026-03-31 | $0.00 | $0.00 | 0 |
| 2026-03-30 | $0.00 | $0.00 | 2,399 |
| 2026-03-27 | $0.00 | $0.00 | 9,192,515 |
| 2026-03-26 | $0.00 | $0.00 | 2,583,548 |
| 2026-03-25 | $0.00 | $0.00 | 392,117 |
| 2026-03-24 | $0.00 | $0.00 | 10,795,322 |
| 2026-03-23 | $0.00 | $0.00 | 2,272,392 |
| 2026-03-20 | $0.00 | $0.00 | 122,774 |
| 2026-03-19 | $0.00 | $0.00 | 0 |
| 2026-03-18 | $0.00 | $0.00 | 0 |
| 2026-03-17 | $0.00 | $0.00 | 0 |
| 2026-03-16 | $0.00 | $0.00 | 7,421,849 |
| 2026-03-13 | $0.00 | $0.00 | 2,256,774 |
| 2026-03-12 | $0.00 | $0.00 | 21,491,774 |
| 2026-03-11 | $0.00 | $0.00 | 0 |
| 2026-03-10 | $0.00 | $0.00 | 26,774 |
| 2026-03-09 | $0.00 | $0.00 | 43,325 |
| 2026-03-06 | $0.00 | $0.00 | 3,601,774 |
| 2026-03-05 | $0.00 | $0.00 | 216,548 |
| 2026-03-04 | $0.00 | $0.00 | 0 |
| 2026-03-03 | $0.00 | $0.00 | 406,099 |
| 2026-03-02 | $0.00 | $0.00 | 75,000 |
| 2026-02-27 | $0.00 | $0.00 | 0 |
| 2026-02-26 | $0.00 | $0.00 | 726,714 |
| 2026-02-25 | $0.00 | $0.00 | 10,507 |
| 2026-02-24 | $0.00 | $0.00 | 151,666 |
| 2026-02-23 | $0.00 | $0.00 | 5,454,947 |
| 2026-02-20 | $0.00 | $0.00 | 42,449 |
| 2026-02-19 | $0.00 | $0.00 | 108,449 |
| 2026-02-18 | $0.00 | $0.00 | 357,398 |
| 2026-02-17 | $0.00 | $0.00 | 9,304,347 |
| 2026-02-13 | $0.00 | $0.00 | 1,028,002 |
| 2026-02-12 | $0.00 | $0.00 | 2,840,118 |
| 2026-02-11 | $0.00 | $0.00 | 3,560,372 |
| 2026-02-10 | $0.00 | $0.00 | 602,898 |
| 2026-02-09 | $0.00 | $0.00 | 190,266 |
| 2026-02-06 | $0.00 | $0.00 | 375,000 |
| 2026-02-05 | $0.00 | $0.00 | 110,000 |
| 2026-02-04 | $0.00 | $0.00 | 230,000 |
| 2026-02-03 | $0.00 | $0.00 | 341,247 |
| 2026-02-02 | $0.00 | $0.00 | 371,500 |
| 2026-01-30 | $0.00 | $0.00 | 7,301,545 |
| 2026-01-29 | $0.00 | $0.00 | 65,881,774 |
| 2026-01-28 | $0.00 | $0.00 | 1,351,722 |
| 2026-01-27 | $0.00 | $0.00 | 2,401,181 |
| 2026-01-26 | $0.00 | $0.00 | 13,651,161 |
| 2026-01-23 | $0.00 | $0.00 | 30,929,158 |
| 2026-01-22 | $0.00 | $0.00 | 4,781 |
| 2026-01-21 | $0.00 | $0.00 | 2,400,787 |
| 2026-01-20 | $0.00 | $0.00 | 702,531 |
| 2026-01-16 | $0.00 | $0.00 | 1,450,000 |
| 2026-01-15 | $0.00 | $0.00 | 771,366 |
| 2026-01-14 | $0.00 | $0.00 | 6,034,144 |
| 2026-01-13 | $0.00 | $0.00 | 1,142,551 |
| 2026-01-12 | $0.00 | $0.00 | 328,477 |
| 2026-01-09 | $0.00 | $0.00 | 6,700,027 |
| 2026-01-08 | $0.00 | $0.00 | 85,806 |
| 2026-01-07 | $0.00 | $0.00 | 89,549 |
| 2026-01-06 | $0.00 | $0.00 | 551,314 |
| 2026-01-05 | $0.00 | $0.00 | 503,274 |
| 2026-01-02 | $0.00 | $0.00 | 411,183 |