Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-08-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2006-12-29 | $129.50 | $129.50 | 43 |
| 2006-12-28 | $133.00 | $133.00 | 69 |
| 2006-12-27 | $127.75 | $127.75 | 43 |
| 2006-12-26 | $129.50 | $129.50 | 28 |
| 2006-12-22 | $147.00 | $147.00 | 112 |
| 2006-12-21 | $150.50 | $150.50 | 16 |
| 2006-12-20 | $127.75 | $127.75 | 39 |
| 2006-12-19 | $139.65 | $139.65 | 71 |
| 2006-12-18 | $147.00 | $147.00 | 85 |
| 2006-12-15 | $161.00 | $161.00 | 2 |
| 2006-12-14 | $133.00 | $133.00 | 8 |
| 2006-12-13 | $143.50 | $143.50 | 14 |
| 2006-12-12 | $150.50 | $150.50 | 157 |
| 2006-12-11 | $175.00 | $175.00 | 87 |
| 2006-12-08 | $161.00 | $161.00 | 15 |
| 2006-12-07 | $178.50 | $178.50 | 8 |
| 2006-12-06 | $175.00 | $175.00 | 17 |
| 2006-12-05 | $168.00 | $168.00 | 18 |
| 2006-12-04 | $206.50 | $206.50 | 4 |
| 2006-12-01 | $157.50 | $157.50 | 76 |
| 2006-11-30 | $192.50 | $192.50 | 73 |
| 2006-11-29 | $175.00 | $175.00 | 1 |
| 2006-11-28 | $157.50 | $157.50 | 78 |
| 2006-11-27 | $161.00 | $161.00 | 10 |
| 2006-11-24 | $157.50 | $157.50 | 0 |
| 2006-11-22 | $157.50 | $157.50 | 2 |
| 2006-11-21 | $169.57 | $169.57 | 11 |
| 2006-11-20 | $178.50 | $178.50 | 84 |
| 2006-11-17 | $192.50 | $192.50 | 59 |
| 2006-11-16 | $185.50 | $185.50 | 17 |
| 2006-11-15 | $189.00 | $189.00 | 21 |
| 2006-11-14 | $178.50 | $178.50 | 70 |
| 2006-11-13 | $161.00 | $161.00 | 150 |
| 2006-11-10 | $175.00 | $175.00 | 48 |
| 2006-11-09 | $182.00 | $182.00 | 131 |
| 2006-11-08 | $192.50 | $192.50 | 33 |
| 2006-11-07 | $192.50 | $192.50 | 30 |
| 2006-11-06 | $206.50 | $206.50 | 67 |
| 2006-11-03 | $206.50 | $206.50 | 83 |
| 2006-11-02 | $199.50 | $199.50 | 119 |
| 2006-11-01 | $210.00 | $210.00 | 159 |
| 2006-10-31 | $210.00 | $210.00 | 324 |
| 2006-10-30 | $213.50 | $213.50 | 959 |
| 2006-10-27 | $175.00 | $175.00 | 186 |
| 2006-10-26 | $182.00 | $182.00 | 51 |
| 2006-10-25 | $192.50 | $192.50 | 120 |
| 2006-10-24 | $210.00 | $210.00 | 21 |
| 2006-10-23 | $210.00 | $210.00 | 157 |
| 2006-10-20 | $220.50 | $220.50 | 288 |
| 2006-10-19 | $220.50 | $220.50 | 248 |
| 2006-10-18 | $210.00 | $210.00 | 166 |
| 2006-10-17 | $213.50 | $213.50 | 461 |
| 2006-10-16 | $220.50 | $220.50 | 162 |
| 2006-10-13 | $210.00 | $210.00 | 351 |
| 2006-10-12 | $252.00 | $252.00 | 364 |
| 2006-10-11 | $189.00 | $189.00 | 450 |
| 2006-10-10 | $234.50 | $234.50 | 229 |
| 2006-10-09 | $262.50 | $262.50 | 68 |
| 2006-10-06 | $245.00 | $245.00 | 236 |
| 2006-10-05 | $241.50 | $241.50 | 138 |
| 2006-10-04 | $252.00 | $252.00 | 425 |
| 2006-10-03 | $245.00 | $245.00 | 204 |
| 2006-10-02 | $259.00 | $259.00 | 121 |
| 2006-09-29 | $252.00 | $252.00 | 314 |
| 2006-09-28 | $266.00 | $266.00 | 287 |
| 2006-09-27 | $280.00 | $280.00 | 175 |
| 2006-09-26 | $304.50 | $304.50 | 502 |
| 2006-09-25 | $346.50 | $346.50 | 632 |
| 2006-09-22 | $364.00 | $364.00 | 964 |
| 2006-09-21 | $364.00 | $364.00 | 1,360 |
| 2006-09-20 | $315.00 | $315.00 | 612 |
| 2006-09-19 | $259.00 | $259.00 | 234 |
| 2006-09-18 | $259.00 | $259.00 | 126 |
| 2006-09-15 | $259.00 | $259.00 | 76 |
| 2006-09-14 | $259.00 | $259.00 | 200 |
| 2006-09-13 | $255.50 | $255.50 | 194 |
| 2006-09-12 | $245.00 | $245.00 | 538 |
| 2006-09-11 | $266.00 | $266.00 | 121 |
| 2006-09-08 | $280.00 | $280.00 | 968 |
| 2006-09-07 | $262.50 | $262.50 | 97 |
| 2006-09-06 | $227.50 | $227.50 | 184 |
| 2006-09-05 | $280.00 | $280.00 | 85 |
| 2006-09-01 | $273.00 | $273.00 | 51 |
| 2006-08-31 | $280.00 | $280.00 | 2,116 |
| 2006-08-30 | $245.00 | $245.00 | 35 |
| 2006-08-29 | $259.00 | $259.00 | 0 |
| 2006-08-28 | $259.00 | $259.00 | 15 |
| 2006-08-25 | $262.50 | $262.50 | 243 |
| 2006-08-24 | $262.50 | $262.50 | 1,674 |
| 2006-08-23 | $245.00 | $245.00 | 0 |
| 2006-08-22 | $245.00 | $245.00 | 294 |
| 2006-08-21 | $210.00 | $210.00 | 18 |
| 2006-08-18 | $315.00 | $315.00 | 587 |
| 2006-08-17 | $210.00 | $210.00 | 1,120 |
| 2006-08-16 | $350.00 | $350.00 | 285 |
| 2006-08-15 | $350.00 | $350.00 | 0 |
| 2006-08-14 | $350.00 | $350.00 | 8 |
| 2006-08-11 | $353.50 | $353.50 | 0 |
| 2006-08-10 | $353.50 | $353.50 | 0 |
| 2006-08-09 | $353.50 | $353.50 | 4 |