Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-08-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 70,270 |
| 2023-12-28 | $0.00 | $0.00 | 196,914 |
| 2023-12-27 | $0.00 | $0.00 | 18,919,026 |
| 2023-12-26 | $0.00 | $0.00 | 1,840,788 |
| 2023-12-22 | $0.00 | $0.00 | 2,703,260 |
| 2023-12-21 | $0.00 | $0.00 | 6,104,556 |
| 2023-12-20 | $0.00 | $0.00 | 678,977 |
| 2023-12-19 | $0.00 | $0.00 | 836,723 |
| 2023-12-18 | $0.00 | $0.00 | 610,479 |
| 2023-12-15 | $0.00 | $0.00 | 10,000 |
| 2023-12-14 | $0.00 | $0.00 | 4,767 |
| 2023-12-13 | $0.00 | $0.00 | 264,567 |
| 2023-12-12 | $0.00 | $0.00 | 449,830 |
| 2023-12-11 | $0.00 | $0.00 | 1,851,829 |
| 2023-12-08 | $0.00 | $0.00 | 431,250 |
| 2023-12-07 | $0.00 | $0.00 | 1,118,000 |
| 2023-12-06 | $0.00 | $0.00 | 41,977,133 |
| 2023-12-05 | $0.00 | $0.00 | 4,779,289 |
| 2023-12-04 | $0.00 | $0.00 | 3,722,347 |
| 2023-12-01 | $0.00 | $0.00 | 5,681,873 |
| 2023-11-30 | $0.00 | $0.00 | 663,000 |
| 2023-11-29 | $0.00 | $0.00 | 59,043,154 |
| 2023-11-28 | $0.00 | $0.00 | 41,180,116 |
| 2023-11-27 | $0.00 | $0.00 | 38,829,096 |
| 2023-11-24 | $0.00 | $0.00 | 71,666 |
| 2023-11-22 | $0.00 | $0.00 | 336,221 |
| 2023-11-21 | $0.00 | $0.00 | 12,141,276 |
| 2023-11-20 | $0.00 | $0.00 | 3,075,262 |
| 2023-11-17 | $0.00 | $0.00 | 780,025 |
| 2023-11-16 | $0.00 | $0.00 | 10,002,247 |
| 2023-11-15 | $0.00 | $0.00 | 325,050 |
| 2023-11-14 | $0.00 | $0.00 | 1,072,100 |
| 2023-11-13 | $0.00 | $0.00 | 1,084,929 |
| 2023-11-10 | $0.00 | $0.00 | 1,102,022 |
| 2023-11-09 | $0.00 | $0.00 | 103,304 |
| 2023-11-08 | $0.00 | $0.00 | 411,913 |
| 2023-11-07 | $0.00 | $0.00 | 10,000 |
| 2023-11-06 | $0.00 | $0.00 | 5,254,529 |
| 2023-11-03 | $0.00 | $0.00 | 1,701,717 |
| 2023-11-02 | $0.00 | $0.00 | 1,520,000 |
| 2023-11-01 | $0.00 | $0.00 | 23,163,403 |
| 2023-10-31 | $0.00 | $0.00 | 100,000 |
| 2023-10-30 | $0.00 | $0.00 | 1,101,667 |
| 2023-10-27 | $0.00 | $0.00 | 426,250 |
| 2023-10-26 | $0.00 | $0.00 | 987,374 |
| 2023-10-25 | $0.00 | $0.00 | 2,772 |
| 2023-10-24 | $0.00 | $0.00 | 108,422 |
| 2023-10-23 | $0.00 | $0.00 | 704,723 |
| 2023-10-20 | $0.00 | $0.00 | 29,395 |
| 2023-10-19 | $0.00 | $0.00 | 127,345 |
| 2023-10-18 | $0.00 | $0.00 | 1,004,617 |
| 2023-10-17 | $0.00 | $0.00 | 6,260,817 |
| 2023-10-16 | $0.00 | $0.00 | 2,213,476 |
| 2023-10-13 | $0.00 | $0.00 | 3,621,149 |
| 2023-10-12 | $0.00 | $0.00 | 3,045,789 |
| 2023-10-11 | $0.00 | $0.00 | 1,279,344 |
| 2023-10-10 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | 519,000 |
| 2023-10-06 | $0.00 | $0.00 | 9,427,615 |
| 2023-10-05 | $0.00 | $0.00 | 99,985 |
| 2023-10-04 | $0.00 | $0.00 | 212,222 |
| 2023-10-03 | $0.00 | $0.00 | 52,950 |
| 2023-10-02 | $0.00 | $0.00 | 13,685,945 |
| 2023-09-29 | $0.00 | $0.00 | 10,885,250 |
| 2023-09-28 | $0.00 | $0.00 | 28,146,065 |
| 2023-09-27 | $0.00 | $0.00 | 2,257,500 |
| 2023-09-26 | $0.00 | $0.00 | 234,500 |
| 2023-09-25 | $0.00 | $0.00 | 5,028,712 |
| 2023-09-22 | $0.00 | $0.00 | 115,113,044 |
| 2023-09-21 | $0.00 | $0.00 | 6,249,000 |
| 2023-09-20 | $0.00 | $0.00 | 13,019,579 |
| 2023-09-19 | $0.00 | $0.00 | 1,299,000 |
| 2023-09-18 | $0.00 | $0.00 | 706,717 |
| 2023-09-15 | $0.00 | $0.00 | 4,781,990 |
| 2023-09-14 | $0.00 | $0.00 | 80,920,317 |
| 2023-09-13 | $0.00 | $0.00 | 22,517,502 |
| 2023-09-12 | $0.00 | $0.00 | 11,130,164 |
| 2023-09-11 | $0.00 | $0.00 | 6,997,742 |
| 2023-09-08 | $0.00 | $0.00 | 13,608,012 |
| 2023-09-07 | $0.00 | $0.00 | 27,000 |
| 2023-09-06 | $0.00 | $0.00 | 33,338,930 |
| 2023-09-05 | $0.00 | $0.00 | 12,225,356 |
| 2023-09-01 | $0.00 | $0.00 | 634,780 |
| 2023-08-31 | $0.00 | $0.00 | 9,006,862 |
| 2023-08-30 | $0.00 | $0.00 | 8,502,467 |
| 2023-08-29 | $0.00 | $0.00 | 114,984,103 |
| 2023-08-28 | $0.00 | $0.00 | 870,743 |
| 2023-08-25 | $0.00 | $0.00 | 409,225 |
| 2023-08-24 | $0.00 | $0.00 | 7,147,148 |
| 2023-08-23 | $0.00 | $0.00 | 133,472 |
| 2023-08-22 | $0.00 | $0.00 | 4,301,822 |
| 2023-08-21 | $0.00 | $0.00 | 7,511,819 |
| 2023-08-18 | $0.00 | $0.00 | 10,596,951 |
| 2023-08-17 | $0.00 | $0.00 | 46,048,607 |
| 2023-08-16 | $0.00 | $0.00 | 5,623,248 |
| 2023-08-15 | $0.00 | $0.00 | 50,660,705 |
| 2023-08-14 | $0.00 | $0.00 | 3,454,361 |
| 2023-08-11 | $0.00 | $0.00 | 1,472,271 |
| 2023-08-10 | $0.00 | $0.00 | 5,499,100 |
| 2023-08-09 | $0.00 | $0.00 | 1,527,231 |
| 2023-08-08 | $0.00 | $0.00 | 12,894,082 |
| 2023-08-07 | $0.00 | $0.00 | 21,907,404 |
| 2023-08-04 | $0.00 | $0.00 | 13,779,113 |
| 2023-08-03 | $0.00 | $0.00 | 30,530,725 |
| 2023-08-02 | $0.00 | $0.00 | 41,592,835 |
| 2023-08-01 | $0.00 | $0.00 | 21,690,159 |
| 2023-07-31 | $0.00 | $0.00 | 14,575,175 |
| 2023-07-28 | $0.00 | $0.00 | 19,089,591 |
| 2023-07-27 | $0.00 | $0.00 | 3,231,965 |
| 2023-07-26 | $0.00 | $0.00 | 11,512,975 |
| 2023-07-25 | $0.00 | $0.00 | 12,945,785 |
| 2023-07-24 | $0.00 | $0.00 | 15,829,078 |
| 2023-07-21 | $0.00 | $0.00 | 8,323,630 |
| 2023-07-20 | $0.00 | $0.00 | 48,027,945 |
| 2023-07-19 | $0.00 | $0.00 | 23,657,171 |
| 2023-07-18 | $0.00 | $0.00 | 24,927,274 |
| 2023-07-17 | $0.00 | $0.00 | 22,287,332 |
| 2023-07-14 | $0.00 | $0.00 | 33,685,716 |
| 2023-07-13 | $0.00 | $0.00 | 17,696,000 |
| 2023-07-12 | $0.00 | $0.00 | 22,580,114 |
| 2023-07-11 | $0.00 | $0.00 | 9,840,228 |
| 2023-07-10 | $0.00 | $0.00 | 12,090,466 |
| 2023-07-07 | $0.00 | $0.00 | 33,683,176 |
| 2023-07-06 | $0.00 | $0.00 | 24,593,798 |
| 2023-07-05 | $0.00 | $0.00 | 7,786,730 |
| 2023-07-03 | $0.00 | $0.00 | 950,000 |
| 2023-06-30 | $0.00 | $0.00 | 197,999 |
| 2023-06-29 | $0.00 | $0.00 | 1,871,000 |
| 2023-06-28 | $0.00 | $0.00 | 3,208,656 |
| 2023-06-27 | $0.00 | $0.00 | 8,786,665 |
| 2023-06-26 | $0.00 | $0.00 | 3,893,750 |
| 2023-06-23 | $0.00 | $0.00 | 6,235,000 |
| 2023-06-22 | $0.00 | $0.00 | 4,231,888 |
| 2023-06-21 | $0.00 | $0.00 | 14,418,359 |
| 2023-06-20 | $0.00 | $0.00 | 16,335,553 |
| 2023-06-16 | $0.00 | $0.00 | 7,721,601 |
| 2023-06-15 | $0.00 | $0.00 | 19,507,301 |
| 2023-06-14 | $0.00 | $0.00 | 18,671,512 |
| 2023-06-13 | $0.00 | $0.00 | 7,515,801 |
| 2023-06-12 | $0.00 | $0.00 | 17,222,179 |
| 2023-06-09 | $0.00 | $0.00 | 2,977,156 |
| 2023-06-08 | $0.00 | $0.00 | 5,307,223 |
| 2023-06-07 | $0.00 | $0.00 | 13,891,877 |
| 2023-06-06 | $0.00 | $0.00 | 26,198,352 |
| 2023-06-05 | $0.00 | $0.00 | 25,318,183 |
| 2023-06-02 | $0.00 | $0.00 | 32,870,779 |
| 2023-06-01 | $0.00 | $0.00 | 5,131,907 |
| 2023-05-31 | $0.00 | $0.00 | 2,255,003 |
| 2023-05-30 | $0.00 | $0.00 | 15,297,602 |
| 2023-05-26 | $0.00 | $0.00 | 9,396,000 |
| 2023-05-25 | $0.00 | $0.00 | 9,346,934 |
| 2023-05-24 | $0.00 | $0.00 | 14,176,919 |
| 2023-05-23 | $0.00 | $0.00 | 3,384,276 |
| 2023-05-22 | $0.00 | $0.00 | 5,183,276 |
| 2023-05-19 | $0.00 | $0.00 | 2,623,738 |
| 2023-05-18 | $0.00 | $0.00 | 8,698,345 |
| 2023-05-17 | $0.00 | $0.00 | 12,218,539 |
| 2023-05-16 | $0.00 | $0.00 | 6,908,813 |
| 2023-05-15 | $0.00 | $0.00 | 30,246,457 |
| 2023-05-12 | $0.00 | $0.00 | 16,307,852 |
| 2023-05-11 | $0.00 | $0.00 | 10,288,879 |
| 2023-05-10 | $0.00 | $0.00 | 18,547,583 |
| 2023-05-09 | $0.00 | $0.00 | 3,743,266 |
| 2023-05-08 | $0.00 | $0.00 | 5,047,285 |
| 2023-05-05 | $0.00 | $0.00 | 12,665,610 |
| 2023-05-04 | $0.00 | $0.00 | 11,945,018 |
| 2023-05-03 | $0.00 | $0.00 | 30,375,429 |
| 2023-05-02 | $0.00 | $0.00 | 1,999,999 |
| 2023-05-01 | $0.00 | $0.00 | 6,092,689 |
| 2023-04-28 | $0.00 | $0.00 | 3,120,286 |
| 2023-04-27 | $0.00 | $0.00 | 8,575,948 |
| 2023-04-26 | $0.00 | $0.00 | 6,642,999 |
| 2023-04-25 | $0.00 | $0.00 | 9,860,119 |
| 2023-04-24 | $0.00 | $0.00 | 10,443,700 |
| 2023-04-21 | $0.00 | $0.00 | 50,000 |
| 2023-04-20 | $0.00 | $0.00 | 1,089,705 |
| 2023-04-19 | $0.00 | $0.00 | 1,196,455 |
| 2023-04-18 | $0.00 | $0.00 | 1,167,857 |
| 2023-04-17 | $0.00 | $0.00 | 3,085,699 |
| 2023-04-14 | $0.00 | $0.00 | 1,489,015 |
| 2023-04-13 | $0.00 | $0.00 | 6,629,000 |
| 2023-04-12 | $0.00 | $0.00 | 4,926,112 |
| 2023-04-11 | $0.00 | $0.00 | 39,303 |
| 2023-04-10 | $0.00 | $0.00 | 193,988 |
| 2023-04-06 | $0.00 | $0.00 | 615,714 |
| 2023-04-05 | $0.00 | $0.00 | 4,583,580 |
| 2023-04-04 | $0.00 | $0.00 | 376,077 |
| 2023-04-03 | $0.00 | $0.00 | 110,600 |
| 2023-03-31 | $0.00 | $0.00 | 2,268,439 |
| 2023-03-30 | $0.00 | $0.00 | 10,706,835 |
| 2023-03-29 | $0.00 | $0.00 | 2,759,999 |
| 2023-03-28 | $0.00 | $0.00 | 875,541 |
| 2023-03-27 | $0.00 | $0.00 | 5,223,400 |
| 2023-03-24 | $0.00 | $0.00 | 6,079,066 |
| 2023-03-23 | $0.00 | $0.00 | 1,294,111 |
| 2023-03-22 | $0.00 | $0.00 | 5,351,553 |
| 2023-03-21 | $0.00 | $0.00 | 13,712,578 |
| 2023-03-20 | $0.00 | $0.00 | 2,044,822 |
| 2023-03-17 | $0.00 | $0.00 | 14,033,843 |
| 2023-03-16 | $0.00 | $0.00 | 35,055,342 |
| 2023-03-15 | $0.00 | $0.00 | 10,194,419 |
| 2023-03-14 | $0.00 | $0.00 | 2,638,099 |
| 2023-03-13 | $0.00 | $0.00 | 1,070,612 |
| 2023-03-10 | $0.00 | $0.00 | 5,329,775 |
| 2023-03-09 | $0.00 | $0.00 | 14,930,534 |
| 2023-03-08 | $0.00 | $0.00 | 4,239,073 |
| 2023-03-07 | $0.00 | $0.00 | 1,785,000 |
| 2023-03-06 | $0.00 | $0.00 | 1,855,675 |
| 2023-03-03 | $0.00 | $0.00 | 6,951,957 |
| 2023-03-02 | $0.00 | $0.00 | 1,051,211 |
| 2023-03-01 | $0.00 | $0.00 | 7,803,619 |
| 2023-02-28 | $0.00 | $0.00 | 6,633,091 |
| 2023-02-27 | $0.00 | $0.00 | 10,281,614 |
| 2023-02-24 | $0.00 | $0.00 | 20,602,778 |
| 2023-02-23 | $0.00 | $0.00 | 55,369,484 |
| 2023-02-22 | $0.00 | $0.00 | 88,525,084 |
| 2023-02-21 | $0.00 | $0.00 | 42,325,152 |
| 2023-02-17 | $0.00 | $0.00 | 66,348,227 |
| 2023-02-16 | $0.00 | $0.00 | 53,606,437 |
| 2023-02-15 | $0.00 | $0.00 | 16,375,179 |
| 2023-02-14 | $0.00 | $0.00 | 2,121,100 |
| 2023-02-13 | $0.00 | $0.00 | 9,222,538 |
| 2023-02-10 | $0.00 | $0.00 | 3,013,350 |
| 2023-02-09 | $0.00 | $0.00 | 938,400 |
| 2023-02-08 | $0.00 | $0.00 | 5,960,617 |
| 2023-02-07 | $0.00 | $0.00 | 2,688,928 |
| 2023-02-06 | $0.00 | $0.00 | 2,003,500 |
| 2023-02-03 | $0.00 | $0.00 | 4,590,194 |
| 2023-02-02 | $0.00 | $0.00 | 255,500 |
| 2023-02-01 | $0.00 | $0.00 | 3,232,600 |
| 2023-01-31 | $0.00 | $0.00 | 2,666,750 |
| 2023-01-30 | $0.00 | $0.00 | 1,416,540 |
| 2023-01-27 | $0.00 | $0.00 | 1,317,692 |
| 2023-01-26 | $0.00 | $0.00 | 5,801,666 |
| 2023-01-25 | $0.00 | $0.00 | 100,182 |
| 2023-01-24 | $0.00 | $0.00 | 50,090 |
| 2023-01-23 | $0.00 | $0.00 | 212,642 |
| 2023-01-20 | $0.00 | $0.00 | 1,170,250 |
| 2023-01-19 | $0.00 | $0.00 | 1,359 |
| 2023-01-18 | $0.00 | $0.00 | 1,552,100 |
| 2023-01-17 | $0.00 | $0.00 | 683,913 |
| 2023-01-13 | $0.00 | $0.00 | 1,993,000 |
| 2023-01-12 | $0.00 | $0.00 | 6,908,204 |
| 2023-01-11 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | 32,065 |
| 2023-01-06 | $0.00 | $0.00 | 1,591,708 |
| 2023-01-05 | $0.00 | $0.00 | 500,000 |
| 2023-01-04 | $0.00 | $0.00 | 931,140 |
| 2023-01-03 | $0.00 | $0.00 | 1,887,621 |