Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-08-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.00 | $0.00 | 18,547,442 |
| 2020-12-30 | $0.00 | $0.00 | 6,965,265 |
| 2020-12-29 | $0.00 | $0.00 | 7,169,998 |
| 2020-12-28 | $0.00 | $0.00 | 6,777,506 |
| 2020-12-24 | $0.00 | $0.00 | 466,142 |
| 2020-12-23 | $0.00 | $0.00 | 4,606,927 |
| 2020-12-22 | $0.00 | $0.00 | 1,900,501 |
| 2020-12-21 | $0.00 | $0.00 | 3,925,296 |
| 2020-12-18 | $0.00 | $0.00 | 6,760,803 |
| 2020-12-17 | $0.00 | $0.00 | 2,930,594 |
| 2020-12-16 | $0.00 | $0.00 | 5,093,000 |
| 2020-12-15 | $0.00 | $0.00 | 10,375,367 |
| 2020-12-14 | $0.00 | $0.00 | 10,332,488 |
| 2020-12-11 | $0.00 | $0.00 | 5,761,780 |
| 2020-12-10 | $0.00 | $0.00 | 6,461,500 |
| 2020-12-09 | $0.00 | $0.00 | 3,767,499 |
| 2020-12-08 | $0.00 | $0.00 | 16,602,882 |
| 2020-12-07 | $0.00 | $0.00 | 8,523,087 |
| 2020-12-04 | $0.00 | $0.00 | 990,000 |
| 2020-12-03 | $0.00 | $0.00 | 2,941,365 |
| 2020-12-02 | $0.00 | $0.00 | 6,731,804 |
| 2020-12-01 | $0.00 | $0.00 | 6,818,387 |
| 2020-11-30 | $0.00 | $0.00 | 2,427,678 |
| 2020-11-27 | $0.00 | $0.00 | 8,684,258 |
| 2020-11-25 | $0.00 | $0.00 | 249,130 |
| 2020-11-24 | $0.00 | $0.00 | 4,130,452 |
| 2020-11-23 | $0.00 | $0.00 | 14,748,601 |
| 2020-11-20 | $0.00 | $0.00 | 5,169,010 |
| 2020-11-19 | $0.00 | $0.00 | 8,734,550 |
| 2020-11-18 | $0.00 | $0.00 | 2,659,075 |
| 2020-11-17 | $0.00 | $0.00 | 4,055,040 |
| 2020-11-16 | $0.00 | $0.00 | 9,130,431 |
| 2020-11-13 | $0.00 | $0.00 | 1,886,279 |
| 2020-11-12 | $0.00 | $0.00 | 8,772,666 |
| 2020-11-11 | $0.00 | $0.00 | 1,141,700 |
| 2020-11-10 | $0.00 | $0.00 | 2,236,570 |
| 2020-11-09 | $0.00 | $0.00 | 9,005,575 |
| 2020-11-06 | $0.00 | $0.00 | 1,330,281 |
| 2020-11-05 | $0.00 | $0.00 | 9,889,802 |
| 2020-11-04 | $0.00 | $0.00 | 3,094,599 |
| 2020-11-03 | $0.00 | $0.00 | 6,392,470 |
| 2020-11-02 | $0.00 | $0.00 | 5,044,679 |
| 2020-10-30 | $0.00 | $0.00 | 2,026,000 |
| 2020-10-29 | $0.00 | $0.00 | 6,232,203 |
| 2020-10-28 | $0.00 | $0.00 | 2,877,652 |
| 2020-10-27 | $0.00 | $0.00 | 1,592,455 |
| 2020-10-26 | $0.00 | $0.00 | 7,147,234 |
| 2020-10-23 | $0.00 | $0.00 | 7,162,850 |
| 2020-10-22 | $0.00 | $0.00 | 36,107,782 |
| 2020-10-21 | $0.00 | $0.00 | 4,960,992 |
| 2020-10-20 | $0.00 | $0.00 | 6,707,529 |
| 2020-10-19 | $0.00 | $0.00 | 5,968,651 |
| 2020-10-16 | $0.00 | $0.00 | 14,214,994 |
| 2020-10-15 | $0.00 | $0.00 | 2,013,569 |
| 2020-10-14 | $0.00 | $0.00 | 4,588,117 |
| 2020-10-13 | $0.00 | $0.00 | 6,060,147 |
| 2020-10-12 | $0.00 | $0.00 | 3,814,323 |
| 2020-10-09 | $0.00 | $0.00 | 11,863,066 |
| 2020-10-08 | $0.00 | $0.00 | 8,540,028 |
| 2020-10-07 | $0.00 | $0.00 | 7,009,000 |
| 2020-10-06 | $0.00 | $0.00 | 4,196,217 |
| 2020-10-05 | $0.00 | $0.00 | 5,194,446 |
| 2020-10-02 | $0.00 | $0.00 | 5,018,662 |
| 2020-10-01 | $0.00 | $0.00 | 23,983,349 |
| 2020-09-30 | $0.00 | $0.00 | 4,555,116 |
| 2020-09-29 | $0.00 | $0.00 | 28,266,986 |
| 2020-09-28 | $0.00 | $0.00 | 2,892,302 |
| 2020-09-25 | $0.00 | $0.00 | 6,696,825 |
| 2020-09-24 | $0.00 | $0.00 | 16,527,713 |
| 2020-09-23 | $0.00 | $0.00 | 8,852,016 |
| 2020-09-22 | $0.00 | $0.00 | 8,697,834 |
| 2020-09-21 | $0.00 | $0.00 | 18,089,508 |
| 2020-09-18 | $0.00 | $0.00 | 20,774,774 |
| 2020-09-17 | $0.00 | $0.00 | 6,662,087 |
| 2020-09-16 | $0.00 | $0.00 | 15,664,482 |
| 2020-09-15 | $0.00 | $0.00 | 20,875,457 |
| 2020-09-14 | $0.00 | $0.00 | 10,622,578 |
| 2020-09-11 | $0.00 | $0.00 | 16,521,075 |
| 2020-09-10 | $0.00 | $0.00 | 13,583,392 |
| 2020-09-09 | $0.00 | $0.00 | 50,662,281 |
| 2020-09-08 | $0.00 | $0.00 | 35,088,061 |
| 2020-09-04 | $0.00 | $0.00 | 20,156,217 |
| 2020-09-03 | $0.00 | $0.00 | 26,592,571 |
| 2020-09-02 | $0.00 | $0.00 | 77,524,700 |
| 2020-09-01 | $0.00 | $0.00 | 224,348,052 |
| 2020-08-31 | $0.00 | $0.00 | 51,001,623 |
| 2020-08-28 | $0.00 | $0.00 | 46,386,440 |
| 2020-08-27 | $0.00 | $0.00 | 64,727,727 |
| 2020-08-26 | $0.00 | $0.00 | 21,933,753 |
| 2020-08-25 | $0.00 | $0.00 | 15,422,580 |
| 2020-08-24 | $0.00 | $0.00 | 3,281,833 |
| 2020-08-21 | $0.00 | $0.00 | 13,873,000 |
| 2020-08-20 | $0.00 | $0.00 | 22,461,572 |
| 2020-08-19 | $0.00 | $0.00 | 2,100,331 |
| 2020-08-18 | $0.00 | $0.00 | 9,147,143 |
| 2020-08-17 | $0.00 | $0.00 | 13,107,318 |
| 2020-08-14 | $0.00 | $0.00 | 15,844,665 |
| 2020-08-13 | $0.00 | $0.00 | 43,733,273 |
| 2020-08-12 | $0.00 | $0.00 | 8,000,000 |
| 2020-08-11 | $0.00 | $0.00 | 7,587,738 |
| 2020-08-10 | $0.00 | $0.00 | 5,292,314 |
| 2020-08-07 | $0.00 | $0.00 | 5,707,328 |
| 2020-08-06 | $0.00 | $0.00 | 20,865,716 |
| 2020-08-05 | $0.00 | $0.00 | 30,575,274 |
| 2020-08-04 | $0.00 | $0.00 | 7,876,672 |
| 2020-08-03 | $0.00 | $0.00 | 5,842,030 |
| 2020-07-31 | $0.00 | $0.00 | 7,595,100 |
| 2020-07-30 | $0.00 | $0.00 | 2,551,771 |
| 2020-07-29 | $0.00 | $0.00 | 10,533,571 |
| 2020-07-28 | $0.00 | $0.00 | 19,614,859 |
| 2020-07-27 | $0.00 | $0.00 | 4,671,928 |
| 2020-07-24 | $0.00 | $0.00 | 23,421,605 |
| 2020-07-23 | $0.00 | $0.00 | 32,855,913 |
| 2020-07-22 | $0.00 | $0.00 | 107,754,521 |
| 2020-07-21 | $0.00 | $0.00 | 27,794,512 |
| 2020-07-20 | $0.00 | $0.00 | 7,591,574 |
| 2020-07-17 | $0.00 | $0.00 | 4,239,731 |
| 2020-07-16 | $0.00 | $0.00 | 10,423,000 |
| 2020-07-15 | $0.00 | $0.00 | 26,859,650 |
| 2020-07-14 | $0.00 | $0.00 | 7,376,865 |
| 2020-07-13 | $0.00 | $0.00 | 44,325,198 |
| 2020-07-10 | $0.00 | $0.00 | 15,355,038 |
| 2020-07-09 | $0.00 | $0.00 | 29,311,000 |
| 2020-07-08 | $0.00 | $0.00 | 54,831,182 |
| 2020-07-07 | $0.00 | $0.00 | 15,415,207 |
| 2020-07-06 | $0.00 | $0.00 | 55,241,508 |
| 2020-07-02 | $0.00 | $0.00 | 22,265,944 |
| 2020-07-01 | $0.00 | $0.00 | 55,895,176 |
| 2020-06-30 | $0.00 | $0.00 | 67,118,578 |
| 2020-06-29 | $0.00 | $0.00 | 83,657,620 |
| 2020-06-26 | $0.00 | $0.00 | 127,395,127 |
| 2020-06-25 | $0.00 | $0.00 | 64,227,268 |
| 2020-06-24 | $0.00 | $0.00 | 144,653,768 |
| 2020-06-23 | $0.00 | $0.00 | 283,495,394 |
| 2020-06-22 | $0.00 | $0.00 | 543,695,082 |
| 2020-06-19 | $0.00 | $0.00 | 468,048,638 |
| 2020-06-18 | $0.00 | $0.00 | 17,849,425 |
| 2020-06-17 | $0.00 | $0.00 | 9,339,348 |
| 2020-06-16 | $0.00 | $0.00 | 3,700,000 |
| 2020-06-15 | $0.00 | $0.00 | 6,582,100 |
| 2020-06-12 | $0.00 | $0.00 | 2,077,333 |
| 2020-06-11 | $0.00 | $0.00 | 8,653,000 |
| 2020-06-10 | $0.00 | $0.00 | 6,522,000 |
| 2020-06-09 | $0.00 | $0.00 | 7,685,110 |
| 2020-06-08 | $0.00 | $0.00 | 56,491,340 |
| 2020-06-05 | $0.00 | $0.00 | 6,620,555 |
| 2020-06-04 | $0.00 | $0.00 | 1,130,000 |
| 2020-06-03 | $0.00 | $0.00 | 5,360,000 |
| 2020-06-02 | $0.00 | $0.00 | 3,093,100 |
| 2020-06-01 | $0.00 | $0.00 | 6,278,000 |
| 2020-05-29 | $0.00 | $0.00 | 26,907,284 |
| 2020-05-28 | $0.00 | $0.00 | 5,773,199 |
| 2020-05-27 | $0.00 | $0.00 | 570,999 |
| 2020-05-26 | $0.00 | $0.00 | 5,065,370 |
| 2020-05-22 | $0.00 | $0.00 | 2,666,401 |
| 2020-05-21 | $0.00 | $0.00 | 3,734,265 |
| 2020-05-20 | $0.00 | $0.00 | 4,198,220 |
| 2020-05-19 | $0.00 | $0.00 | 13,449,165 |
| 2020-05-18 | $0.00 | $0.00 | 6,570,277 |
| 2020-05-15 | $0.00 | $0.00 | 61,313,698 |
| 2020-05-14 | $0.00 | $0.00 | 95,958,041 |
| 2020-05-13 | $0.00 | $0.00 | 20,681,499 |
| 2020-05-12 | $0.00 | $0.00 | 54,461,950 |
| 2020-05-11 | $0.00 | $0.00 | 11,485,619 |
| 2020-05-08 | $0.00 | $0.00 | 78,597,863 |
| 2020-05-07 | $0.00 | $0.00 | 57,870,352 |
| 2020-05-06 | $0.00 | $0.00 | 222,843,297 |
| 2020-05-05 | $0.00 | $0.00 | 52,881,034 |
| 2020-05-04 | $0.00 | $0.00 | 115,533,033 |
| 2020-05-01 | $0.00 | $0.00 | 44,662,702 |
| 2020-04-30 | $0.00 | $0.00 | 129,048,788 |
| 2020-04-29 | $0.00 | $0.00 | 25,259,949 |
| 2020-04-28 | $0.00 | $0.00 | 216,343,487 |
| 2020-04-27 | $0.00 | $0.00 | 202,016,132 |
| 2020-04-24 | $0.00 | $0.00 | 108,693,254 |
| 2020-04-23 | $0.00 | $0.00 | 34,554,270 |
| 2020-04-22 | $0.00 | $0.00 | 136,166,837 |
| 2020-04-21 | $0.00 | $0.00 | 99,849,112 |
| 2020-04-20 | $0.00 | $0.00 | 345,264,428 |
| 2020-04-17 | $0.00 | $0.00 | 98,039,040 |
| 2020-04-16 | $0.00 | $0.00 | 16,176,499 |
| 2020-04-15 | $0.00 | $0.00 | 102,160,184 |
| 2020-04-14 | $0.00 | $0.00 | 41,326,620 |
| 2020-04-13 | $0.00 | $0.00 | 10,773,917 |
| 2020-04-09 | $0.00 | $0.00 | 13,502,433 |
| 2020-04-08 | $0.00 | $0.00 | 7,520,970 |
| 2020-04-07 | $0.00 | $0.00 | 38,825,859 |
| 2020-04-06 | $0.00 | $0.00 | 50,130,781 |
| 2020-04-03 | $0.00 | $0.00 | 30,568,500 |
| 2020-04-02 | $0.00 | $0.00 | 9,229,499 |
| 2020-04-01 | $0.00 | $0.00 | 41,810,788 |
| 2020-03-31 | $0.00 | $0.00 | 24,532,212 |
| 2020-03-30 | $0.00 | $0.00 | 17,752,366 |
| 2020-03-27 | $0.00 | $0.00 | 102,231,208 |
| 2020-03-26 | $0.00 | $0.00 | 15,884,111 |
| 2020-03-25 | $0.00 | $0.00 | 64,772,766 |
| 2020-03-24 | $0.00 | $0.00 | 29,884,167 |
| 2020-03-23 | $0.00 | $0.00 | 21,932,752 |
| 2020-03-20 | $0.00 | $0.00 | 37,015,828 |
| 2020-03-19 | $0.00 | $0.00 | 12,067,251 |
| 2020-03-18 | $0.00 | $0.00 | 59,295,550 |
| 2020-03-17 | $0.00 | $0.00 | 59,640,756 |
| 2020-03-16 | $0.00 | $0.00 | 34,231,124 |
| 2020-03-13 | $0.00 | $0.00 | 26,279,071 |
| 2020-03-12 | $0.00 | $0.00 | 60,455,883 |
| 2020-03-11 | $0.00 | $0.00 | 27,210,945 |
| 2020-03-10 | $0.00 | $0.00 | 76,543,085 |
| 2020-03-09 | $0.00 | $0.00 | 45,647,108 |
| 2020-03-06 | $0.00 | $0.00 | 38,566,338 |
| 2020-03-05 | $0.00 | $0.00 | 128,877,748 |
| 2020-03-04 | $0.00 | $0.00 | 14,931,229 |
| 2020-03-03 | $0.00 | $0.00 | 5,340,351 |
| 2020-03-02 | $0.00 | $0.00 | 57,708,498 |
| 2020-02-28 | $0.00 | $0.00 | 2,514,590 |
| 2020-02-27 | $0.00 | $0.00 | 8,101,717 |
| 2020-02-26 | $0.00 | $0.00 | 47,217,145 |
| 2020-02-25 | $0.00 | $0.00 | 3,670,513 |
| 2020-02-24 | $0.00 | $0.00 | 15,241,673 |
| 2020-02-21 | $0.00 | $0.00 | 21,231,244 |
| 2020-02-20 | $0.00 | $0.00 | 5,559,351 |
| 2020-02-19 | $0.00 | $0.00 | 4,728,826 |
| 2020-02-18 | $0.00 | $0.00 | 9,821,355 |
| 2020-02-14 | $0.00 | $0.00 | 4,047,275 |
| 2020-02-13 | $0.00 | $0.00 | 2,037,765 |
| 2020-02-12 | $0.00 | $0.00 | 13,748,948 |
| 2020-02-11 | $0.01 | $0.01 | 14,581,691 |
| 2020-02-10 | $0.00 | $0.00 | 742,511 |
| 2020-02-07 | $0.00 | $0.00 | 597,143 |
| 2020-02-06 | $0.00 | $0.00 | 2,664,402 |
| 2020-02-05 | $0.00 | $0.00 | 1,347,350 |
| 2020-02-04 | $0.00 | $0.00 | 1,086,136 |
| 2020-02-03 | $0.00 | $0.00 | 352,959 |
| 2020-01-31 | $0.01 | $0.01 | 2,881,361 |
| 2020-01-30 | $0.00 | $0.00 | 3,409,946 |
| 2020-01-29 | $0.01 | $0.01 | 2,375,520 |
| 2020-01-28 | $0.01 | $0.01 | 7,714,924 |
| 2020-01-27 | $0.01 | $0.01 | 2,412,054 |
| 2020-01-24 | $0.01 | $0.01 | 327,370 |
| 2020-01-23 | $0.01 | $0.01 | 1,396,765 |
| 2020-01-22 | $0.01 | $0.01 | 205,966 |
| 2020-01-21 | $0.01 | $0.01 | 565,680 |
| 2020-01-17 | $0.01 | $0.01 | 1,021,750 |
| 2020-01-16 | $0.01 | $0.01 | 1,619,162 |
| 2020-01-15 | $0.01 | $0.01 | 1,236,657 |
| 2020-01-14 | $0.01 | $0.01 | 41,268 |
| 2020-01-13 | $0.01 | $0.01 | 1,704,524 |
| 2020-01-10 | $0.01 | $0.01 | 951,007 |
| 2020-01-09 | $0.01 | $0.01 | 2,795,057 |
| 2020-01-08 | $0.01 | $0.01 | 973,675 |
| 2020-01-07 | $0.01 | $0.01 | 831,035 |
| 2020-01-06 | $0.01 | $0.01 | 97,528 |
| 2020-01-03 | $0.01 | $0.01 | 330,040 |
| 2020-01-02 | $0.01 | $0.01 | 312,307 |