Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-08-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 4,219,839 |
| 2024-12-30 | $0.00 | $0.00 | 4,537,739 |
| 2024-12-27 | $0.00 | $0.00 | 3,790,402 |
| 2024-12-26 | $0.00 | $0.00 | 4,460,345 |
| 2024-12-24 | $0.00 | $0.00 | 3,496,569 |
| 2024-12-23 | $0.00 | $0.00 | 6,725,207 |
| 2024-12-20 | $0.00 | $0.00 | 1,001,021 |
| 2024-12-19 | $0.00 | $0.00 | 1,260,408 |
| 2024-12-18 | $0.00 | $0.00 | 1,753,615 |
| 2024-12-17 | $0.00 | $0.00 | 11,785,637 |
| 2024-12-16 | $0.00 | $0.00 | 3,796,239 |
| 2024-12-13 | $0.00 | $0.00 | 1,870,184 |
| 2024-12-12 | $0.00 | $0.00 | 797,524 |
| 2024-12-11 | $0.00 | $0.00 | 7,107,832 |
| 2024-12-10 | $0.00 | $0.00 | 8,843,758 |
| 2024-12-09 | $0.00 | $0.00 | 16,569,600 |
| 2024-12-06 | $0.00 | $0.00 | 9,792,530 |
| 2024-12-05 | $0.00 | $0.00 | 7,056,027 |
| 2024-12-04 | $0.00 | $0.00 | 6,185,309 |
| 2024-12-03 | $0.00 | $0.00 | 2,603,739 |
| 2024-12-02 | $0.00 | $0.00 | 10,107,242 |
| 2024-11-29 | $0.00 | $0.00 | 1,456,781 |
| 2024-11-27 | $0.00 | $0.00 | 3,828,187 |
| 2024-11-26 | $0.00 | $0.00 | 3,470,965 |
| 2024-11-25 | $0.00 | $0.00 | 3,540,014 |
| 2024-11-22 | $0.00 | $0.00 | 3,471,965 |
| 2024-11-21 | $0.00 | $0.00 | 4,200,563 |
| 2024-11-20 | $0.00 | $0.00 | 4,821,739 |
| 2024-11-19 | $0.00 | $0.00 | 10,051,751 |
| 2024-11-18 | $0.00 | $0.00 | 2,918,051 |
| 2024-11-15 | $0.00 | $0.00 | 3,886,305 |
| 2024-11-14 | $0.00 | $0.00 | 7,300,057 |
| 2024-11-13 | $0.00 | $0.00 | 8,574,797 |
| 2024-11-12 | $0.00 | $0.00 | 2,191,853 |
| 2024-11-11 | $0.00 | $0.00 | 1,922,237 |
| 2024-11-08 | $0.00 | $0.00 | 3,690,878 |
| 2024-11-07 | $0.00 | $0.00 | 4,318,912 |
| 2024-11-06 | $0.00 | $0.00 | 5,227,670 |
| 2024-11-05 | $0.00 | $0.00 | 2,639,335 |
| 2024-11-04 | $0.00 | $0.00 | 1,082,572 |
| 2024-11-01 | $0.00 | $0.00 | 6,409,082 |
| 2024-10-31 | $0.00 | $0.00 | 8,560,842 |
| 2024-10-30 | $0.00 | $0.00 | 4,995,567 |
| 2024-10-29 | $0.00 | $0.00 | 4,815,473 |
| 2024-10-28 | $0.00 | $0.00 | 10,925,351 |
| 2024-10-25 | $0.00 | $0.00 | 2,586,466 |
| 2024-10-24 | $0.00 | $0.00 | 6,481,018 |
| 2024-10-23 | $0.00 | $0.00 | 4,787,494 |
| 2024-10-22 | $0.00 | $0.00 | 6,519,175 |
| 2024-10-21 | $0.00 | $0.00 | 2,532,044 |
| 2024-10-18 | $0.00 | $0.00 | 4,761,454 |
| 2024-10-17 | $0.00 | $0.00 | 8,371,021 |
| 2024-10-16 | $0.00 | $0.00 | 2,917,827 |
| 2024-10-15 | $0.00 | $0.00 | 4,988,382 |
| 2024-10-14 | $0.00 | $0.00 | 1,233,403 |
| 2024-10-11 | $0.00 | $0.00 | 5,144,756 |
| 2024-10-10 | $0.00 | $0.00 | 6,799,235 |
| 2024-10-09 | $0.00 | $0.00 | 12,451,655 |
| 2024-10-08 | $0.00 | $0.00 | 1,671,889 |
| 2024-10-07 | $0.00 | $0.00 | 14,024,629 |
| 2024-10-04 | $0.00 | $0.00 | 9,589,792 |
| 2024-10-03 | $0.00 | $0.00 | 18,680,414 |
| 2024-10-02 | $0.00 | $0.00 | 4,032,000 |
| 2024-10-01 | $0.00 | $0.00 | 2,796,136 |
| 2024-09-30 | $0.00 | $0.00 | 3,935,461 |
| 2024-09-27 | $0.00 | $0.00 | 6,155,493 |
| 2024-09-26 | $0.00 | $0.00 | 10,099,102 |
| 2024-09-25 | $0.00 | $0.00 | 14,237,741 |
| 2024-09-24 | $0.00 | $0.00 | 8,620,070 |
| 2024-09-23 | $0.00 | $0.00 | 1,886,088 |
| 2024-09-20 | $0.00 | $0.00 | 14,090,901 |
| 2024-09-19 | $0.00 | $0.00 | 8,910,314 |
| 2024-09-18 | $0.00 | $0.00 | 5,683,103 |
| 2024-09-17 | $0.00 | $0.00 | 7,855,878 |
| 2024-09-16 | $0.00 | $0.00 | 16,726,798 |
| 2024-09-13 | $0.00 | $0.00 | 20,854,674 |
| 2024-09-12 | $0.00 | $0.00 | 15,963,399 |
| 2024-09-11 | $0.00 | $0.00 | 1,788,568 |
| 2024-09-10 | $0.00 | $0.00 | 7,221,026 |
| 2024-09-09 | $0.00 | $0.00 | 18,775,828 |
| 2024-09-06 | $0.00 | $0.00 | 4,437,749 |
| 2024-09-05 | $0.00 | $0.00 | 9,193,894 |
| 2024-09-04 | $0.00 | $0.00 | 6,440,347 |
| 2024-09-03 | $0.00 | $0.00 | 7,542,738 |
| 2024-08-30 | $0.00 | $0.00 | 6,815,539 |
| 2024-08-29 | $0.00 | $0.00 | 4,018,940 |
| 2024-08-28 | $0.00 | $0.00 | 8,353,912 |
| 2024-08-27 | $0.00 | $0.00 | 11,681,334 |
| 2024-08-26 | $0.00 | $0.00 | 26,169,357 |
| 2024-08-23 | $0.00 | $0.00 | 18,840,151 |
| 2024-08-22 | $0.00 | $0.00 | 28,389,653 |
| 2024-08-21 | $0.00 | $0.00 | 41,949,917 |
| 2024-08-20 | $0.00 | $0.00 | 63,664,333 |
| 2024-08-19 | $0.00 | $0.00 | 13,393,575 |
| 2024-08-16 | $0.00 | $0.00 | 19,736,229 |
| 2024-08-15 | $0.00 | $0.00 | 30,232,194 |
| 2024-08-14 | $0.00 | $0.00 | 18,967,516 |
| 2024-08-13 | $0.00 | $0.00 | 11,513,552 |
| 2024-08-12 | $0.00 | $0.00 | 12,017,556 |
| 2024-08-09 | $0.00 | $0.00 | 15,783,796 |
| 2024-08-08 | $0.00 | $0.00 | 57,205,055 |
| 2024-08-07 | $0.00 | $0.00 | 35,832,699 |
| 2024-08-06 | $0.00 | $0.00 | 51,020,829 |
| 2024-08-05 | $0.00 | $0.00 | 87,322,586 |
| 2024-08-02 | $0.00 | $0.00 | 160,811,464 |
| 2024-08-01 | $0.00 | $0.00 | 3,830,000 |
| 2024-07-31 | $0.00 | $0.00 | 1,288 |
| 2024-07-30 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | 316,455 |
| 2024-07-26 | $0.00 | $0.00 | 864,600 |
| 2024-07-25 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | 50,000 |
| 2024-07-17 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | 30,029 |
| 2024-07-15 | $0.00 | $0.00 | 1,000 |
| 2024-07-12 | $0.00 | $0.00 | 10,000 |
| 2024-07-11 | $0.00 | $0.00 | 100,000 |
| 2024-07-10 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | 10,001 |
| 2024-07-05 | $0.00 | $0.00 | 2,004,055 |
| 2024-07-03 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | 6,250 |
| 2024-07-01 | $0.00 | $0.00 | 50,000 |
| 2024-06-28 | $0.00 | $0.00 | 300,000 |
| 2024-06-27 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | 279,252 |
| 2024-06-21 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | 7,402,243 |
| 2024-06-06 | $0.00 | $0.00 | 4,000,000 |
| 2024-06-05 | $0.00 | $0.00 | 2,700,050 |
| 2024-06-04 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | 287,300 |
| 2024-05-30 | $0.00 | $0.00 | 169,000 |
| 2024-05-29 | $0.00 | $0.00 | 250,000 |
| 2024-05-28 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | 693,000 |
| 2024-05-23 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | 31,700 |
| 2024-05-21 | $0.00 | $0.00 | 700,077 |
| 2024-05-20 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | 800,000 |
| 2024-05-15 | $0.00 | $0.00 | 872,000 |
| 2024-05-14 | $0.00 | $0.00 | 115,284 |
| 2024-05-13 | $0.00 | $0.00 | 75,000 |
| 2024-05-10 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | 3,600 |
| 2024-05-07 | $0.00 | $0.00 | 100,000 |
| 2024-05-06 | $0.00 | $0.00 | 120,100 |
| 2024-05-03 | $0.00 | $0.00 | 8,500 |
| 2024-05-02 | $0.00 | $0.00 | 350,000 |
| 2024-05-01 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | 100 |
| 2024-04-26 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | 321,374 |
| 2024-04-24 | $0.00 | $0.00 | 21,818 |
| 2024-04-23 | $0.00 | $0.00 | 189,090 |
| 2024-04-22 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | 451,000 |
| 2024-04-18 | $0.00 | $0.00 | 1,242,270 |
| 2024-04-17 | $0.00 | $0.00 | 15,823,907 |
| 2024-04-16 | $0.00 | $0.00 | 10,830,346 |
| 2024-04-15 | $0.00 | $0.00 | 7,260,595 |
| 2024-04-12 | $0.00 | $0.00 | 6,958,014 |
| 2024-04-11 | $0.00 | $0.00 | 16,265,186 |
| 2024-04-10 | $0.00 | $0.00 | 9,462,394 |
| 2024-04-09 | $0.00 | $0.00 | 22,520,527 |
| 2024-04-08 | $0.00 | $0.00 | 40,302,646 |
| 2024-04-05 | $0.00 | $0.00 | 10,872,299 |
| 2024-04-04 | $0.00 | $0.00 | 32,760,205 |
| 2024-04-03 | $0.00 | $0.00 | 2,498,536 |
| 2024-04-02 | $0.00 | $0.00 | 2,369,704 |
| 2024-04-01 | $0.00 | $0.00 | 6,674,595 |
| 2024-03-28 | $0.00 | $0.00 | 16,869,265 |
| 2024-03-27 | $0.00 | $0.00 | 77,437,447 |
| 2024-03-26 | $0.00 | $0.00 | 20,087,722 |
| 2024-03-25 | $0.00 | $0.00 | 5,539,095 |
| 2024-03-22 | $0.00 | $0.00 | 6,260,477 |
| 2024-03-21 | $0.00 | $0.00 | 2,055,554 |
| 2024-03-20 | $0.00 | $0.00 | 20,270,022 |
| 2024-03-19 | $0.00 | $0.00 | 226,938 |
| 2024-03-18 | $0.00 | $0.00 | 5,463,622 |
| 2024-03-15 | $0.00 | $0.00 | 1,103,000 |
| 2024-03-14 | $0.00 | $0.00 | 342,345 |
| 2024-03-13 | $0.00 | $0.00 | 8,132,372 |
| 2024-03-12 | $0.00 | $0.00 | 808,390 |
| 2024-03-11 | $0.00 | $0.00 | 1,680,000 |
| 2024-03-08 | $0.00 | $0.00 | 13,334,102 |
| 2024-03-07 | $0.00 | $0.00 | 1,307,322 |
| 2024-03-06 | $0.00 | $0.00 | 7,835,018 |
| 2024-03-05 | $0.00 | $0.00 | 27,578,740 |
| 2024-03-04 | $0.00 | $0.00 | 3,849,035 |
| 2024-03-01 | $0.00 | $0.00 | 619,039 |
| 2024-02-29 | $0.00 | $0.00 | 7,355,996 |
| 2024-02-28 | $0.00 | $0.00 | 2,224,651 |
| 2024-02-27 | $0.00 | $0.00 | 3,545,796 |
| 2024-02-26 | $0.00 | $0.00 | 4,530,500 |
| 2024-02-23 | $0.00 | $0.00 | 5,720,500 |
| 2024-02-22 | $0.00 | $0.00 | 41,260,492 |
| 2024-02-21 | $0.00 | $0.00 | 58,033,094 |
| 2024-02-20 | $0.00 | $0.00 | 1,847,545 |
| 2024-02-16 | $0.00 | $0.00 | 223,000 |
| 2024-02-15 | $0.00 | $0.00 | 6,173,445 |
| 2024-02-14 | $0.00 | $0.00 | 5,523,233 |
| 2024-02-13 | $0.00 | $0.00 | 200,000 |
| 2024-02-12 | $0.00 | $0.00 | 672,298 |
| 2024-02-09 | $0.00 | $0.00 | 1,535,000 |
| 2024-02-08 | $0.00 | $0.00 | 1,774,182 |
| 2024-02-07 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | 1,903,251 |
| 2024-02-05 | $0.00 | $0.00 | 23,633,894 |
| 2024-02-02 | $0.00 | $0.00 | 19,884,345 |
| 2024-02-01 | $0.00 | $0.00 | 4,644,843 |
| 2024-01-31 | $0.00 | $0.00 | 911,809 |
| 2024-01-30 | $0.00 | $0.00 | 1,000,000 |
| 2024-01-29 | $0.00 | $0.00 | 2,021,687 |
| 2024-01-26 | $0.00 | $0.00 | 61,295 |
| 2024-01-25 | $0.00 | $0.00 | 18,552,974 |
| 2024-01-24 | $0.00 | $0.00 | 7,357,496 |
| 2024-01-23 | $0.00 | $0.00 | 1,050,167 |
| 2024-01-22 | $0.00 | $0.00 | 432,345 |
| 2024-01-19 | $0.00 | $0.00 | 9,397,249 |
| 2024-01-18 | $0.00 | $0.00 | 150,000 |
| 2024-01-17 | $0.00 | $0.00 | 28,223,097 |
| 2024-01-16 | $0.00 | $0.00 | 32,899,910 |
| 2024-01-12 | $0.00 | $0.00 | 10,000 |
| 2024-01-11 | $0.00 | $0.00 | 220,956 |
| 2024-01-10 | $0.00 | $0.00 | 203,333 |
| 2024-01-09 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | 300,010 |
| 2024-01-05 | $0.00 | $0.00 | 11,036,744 |
| 2024-01-04 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | 13,523,424 |
| 2024-01-02 | $0.00 | $0.00 | 4,410,030 |