Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-02-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $89.11 | $89.11 | 63,968 | — | — |
| 2015-12-30 | $92.64 | $92.64 | 51,602 | — | — |
| 2015-12-29 | $91.27 | $91.27 | 48,688 | — | — |
| 2015-12-28 | $90.28 | $90.28 | 59,805 | — | — |
| 2015-12-24 | $93.82 | $93.82 | 45,743 | — | — |
| 2015-12-23 | $88.32 | $88.32 | 38,610 | — | — |
| 2015-12-22 | $86.95 | $86.95 | 36,159 | — | — |
| 2015-12-21 | $88.32 | $88.32 | 48,428 | — | — |
| 2015-12-18 | $88.32 | $88.32 | 326,763 | — | — |
| 2015-12-17 | $89.30 | $89.30 | 56,167 | — | — |
| 2015-12-16 | $89.50 | $89.50 | 90,375 | — | — |
| 2015-12-15 | $76.94 | $76.94 | 100,545 | — | — |
| 2015-12-14 | $76.15 | $76.15 | 75,370 | — | — |
| 2015-12-11 | $81.26 | $81.26 | 50,991 | — | — |
| 2015-12-10 | $86.56 | $86.56 | 41,229 | — | — |
| 2015-12-09 | $82.83 | $82.83 | 62,612 | — | — |
| 2015-12-08 | $85.77 | $85.77 | 64,554 | — | — |
| 2015-12-07 | $85.57 | $85.57 | 61,379 | — | — |
| 2015-12-04 | $91.46 | $91.46 | 57,023 | — | — |
| 2015-12-03 | $92.05 | $92.05 | 68,721 | — | — |
| 2015-12-02 | $97.94 | $97.94 | 63,631 | — | — |
| 2015-12-01 | $100.49 | $100.49 | 51,082 | — | — |
| 2015-11-30 | $100.29 | $100.29 | 44,540 | — | — |
| 2015-11-27 | $100.69 | $100.69 | 44,637 | — | — |
| 2015-11-25 | $100.69 | $100.69 | 84,995 | — | — |
| 2015-11-24 | $94.21 | $94.21 | 66,413 | — | — |
| 2015-11-23 | $86.95 | $86.95 | 77,087 | — | — |
| 2015-11-20 | $88.52 | $88.52 | 78,341 | — | — |
| 2015-11-19 | $91.46 | $91.46 | 79,589 | — | — |
| 2015-11-18 | $93.23 | $93.23 | 83,680 | — | — |
| 2015-11-17 | $84.00 | $84.00 | 69,557 | — | — |
| 2015-11-16 | $86.36 | $86.36 | 77,765 | — | — |
| 2015-11-13 | $90.87 | $90.87 | 49,218 | — | — |
| 2015-11-12 | $88.71 | $88.71 | 43,863 | — | — |
| 2015-11-11 | $90.48 | $90.48 | 55,169 | — | — |
| 2015-11-10 | $91.27 | $91.27 | 48,336 | — | — |
| 2015-11-09 | $91.85 | $91.85 | 66,872 | — | — |
| 2015-11-06 | $91.46 | $91.46 | 66,189 | — | — |
| 2015-11-05 | $90.09 | $90.09 | 58,491 | — | — |
| 2015-11-04 | $92.64 | $92.64 | 50,797 | — | — |
| 2015-11-03 | $93.62 | $93.62 | 46,415 | — | — |
| 2015-11-02 | $93.42 | $93.42 | 58,440 | — | — |
| 2015-10-30 | $89.50 | $89.50 | 46,680 | — | — |
| 2015-10-29 | $90.87 | $90.87 | 54,537 | — | — |
| 2015-10-28 | $92.64 | $92.64 | 97,340 | — | — |
| 2015-10-27 | $93.23 | $93.23 | 90,441 | — | — |
| 2015-10-26 | $97.94 | $97.94 | 43,032 | — | — |
| 2015-10-23 | $98.72 | $98.72 | 78,504 | — | — |
| 2015-10-22 | $98.72 | $98.72 | 92,632 | — | — |
| 2015-10-21 | $92.64 | $92.64 | 61,660 | — | — |
| 2015-10-20 | $90.48 | $90.48 | 69,695 | — | — |
| 2015-10-19 | $97.35 | $97.35 | 65,848 | — | — |
| 2015-10-16 | $98.53 | $98.53 | 55,724 | — | — |
| 2015-10-15 | $99.12 | $99.12 | 77,250 | — | — |
| 2015-10-14 | $91.07 | $91.07 | 52,652 | — | — |
| 2015-10-13 | $89.30 | $89.30 | 34,743 | — | — |
| 2015-10-12 | $93.03 | $93.03 | 30,438 | — | — |
| 2015-10-09 | $94.41 | $94.41 | 35,201 | — | — |
| 2015-10-08 | $93.82 | $93.82 | 49,895 | — | — |
| 2015-10-07 | $95.00 | $95.00 | 67,167 | — | — |
| 2015-10-06 | $94.41 | $94.41 | 75,635 | — | — |
| 2015-10-05 | $95.19 | $95.19 | 66,989 | — | — |
| 2015-10-02 | $94.60 | $94.60 | 72,181 | — | — |
| 2015-10-01 | $89.11 | $89.11 | 62,139 | — | — |
| 2015-09-30 | $90.28 | $90.28 | 105,859 | — | — |
| 2015-09-29 | $86.95 | $86.95 | 85,224 | — | — |
| 2015-09-28 | $89.89 | $89.89 | 140,189 | — | — |
| 2015-09-25 | $98.92 | $98.92 | 149,706 | — | — |
| 2015-09-24 | $113.84 | $113.84 | 54,527 | — | — |
| 2015-09-23 | $117.57 | $117.57 | 52,249 | — | — |
| 2015-09-22 | $117.76 | $117.76 | 71,233 | — | — |
| 2015-09-21 | $121.30 | $121.30 | 67,229 | — | — |
| 2015-09-18 | $128.36 | $128.36 | 163,529 | — | — |
| 2015-09-17 | $138.17 | $138.17 | 66,902 | — | — |
| 2015-09-16 | $127.58 | $127.58 | 67,560 | — | — |
| 2015-09-15 | $129.74 | $129.74 | 39,598 | — | — |
| 2015-09-14 | $129.34 | $129.34 | 75,645 | — | — |
| 2015-09-11 | $128.36 | $128.36 | 74,851 | — | — |
| 2015-09-10 | $132.48 | $132.48 | 52,835 | — | — |
| 2015-09-09 | $129.74 | $129.74 | 56,712 | — | — |
| 2015-09-08 | $140.14 | $140.14 | 36,373 | — | — |
| 2015-09-04 | $135.03 | $135.03 | 28,756 | — | — |
| 2015-09-03 | $133.86 | $133.86 | 57,400 | — | — |
| 2015-09-02 | $140.73 | $140.73 | 34,835 | — | — |
| 2015-09-01 | $135.23 | $135.23 | 45,014 | — | — |
| 2015-08-31 | $139.55 | $139.55 | 39,914 | — | — |
| 2015-08-28 | $142.49 | $142.49 | 47,903 | — | — |
| 2015-08-27 | $135.62 | $135.62 | 55,454 | — | — |
| 2015-08-26 | $135.62 | $135.62 | 77,205 | — | — |
| 2015-08-25 | $130.52 | $130.52 | 62,704 | — | — |
| 2015-08-24 | $128.95 | $128.95 | 81,586 | — | — |
| 2015-08-21 | $138.17 | $138.17 | 81,301 | — | — |
| 2015-08-20 | $139.35 | $139.35 | 66,902 | — | — |
| 2015-08-19 | $147.40 | $147.40 | 33,928 | — | — |
| 2015-08-18 | $146.03 | $146.03 | 50,257 | — | — |
| 2015-08-17 | $152.11 | $152.11 | 53,671 | — | — |
| 2015-08-14 | $142.69 | $142.69 | 42,829 | — | — |
| 2015-08-13 | $142.89 | $142.89 | 44,260 | — | — |
| 2015-08-12 | $147.60 | $147.60 | 71,585 | — | — |
| 2015-08-11 | $147.40 | $147.40 | 42,003 | — | — |
| 2015-08-10 | $154.27 | $154.27 | 32,868 | — | — |
| 2015-08-07 | $151.72 | $151.72 | 86,263 | — | — |
| 2015-08-06 | $155.05 | $155.05 | 74,525 | — | — |
| 2015-08-05 | $161.53 | $161.53 | 39,002 | — | — |
| 2015-08-04 | $158.98 | $158.98 | 40,225 | — | — |
| 2015-08-03 | $162.12 | $162.12 | 52,759 | — | — |
| 2015-07-31 | $167.62 | $167.62 | 34,992 | — | — |
| 2015-07-30 | $164.67 | $164.67 | 52,453 | — | — |
| 2015-07-29 | $161.73 | $161.73 | 49,702 | — | — |
| 2015-07-28 | $163.49 | $163.49 | 62,735 | — | — |
| 2015-07-27 | $164.67 | $164.67 | 95,964 | — | — |
| 2015-07-24 | $168.01 | $168.01 | 83,940 | — | — |
| 2015-07-23 | $175.66 | $175.66 | 88,898 | — | — |
| 2015-07-22 | $181.35 | $181.35 | 50,935 | — | — |
| 2015-07-21 | $179.98 | $179.98 | 53,222 | — | — |
| 2015-07-20 | $185.28 | $185.28 | 55,892 | — | — |
| 2015-07-17 | $184.10 | $184.10 | 38,258 | — | — |
| 2015-07-16 | $183.32 | $183.32 | 42,232 | — | — |
| 2015-07-15 | $179.00 | $179.00 | 51,791 | — | — |
| 2015-07-14 | $182.92 | $182.92 | 38,656 | — | — |
| 2015-07-13 | $180.96 | $180.96 | 60,600 | — | — |
| 2015-07-10 | $179.98 | $179.98 | 60,366 | — | — |
| 2015-07-09 | $173.90 | $173.90 | 71,488 | — | — |
| 2015-07-08 | $168.99 | $168.99 | 82,534 | — | — |
| 2015-07-07 | $182.34 | $182.34 | 62,949 | — | — |
| 2015-07-06 | $179.98 | $179.98 | 108,279 | — | — |
| 2015-07-02 | $168.99 | $168.99 | 52,799 | — | — |
| 2015-07-01 | $172.33 | $172.33 | 78,611 | — | — |
| 2015-06-30 | $169.38 | $169.38 | 99,699 | — | — |
| 2015-06-29 | $158.19 | $158.19 | 61,094 | — | — |
| 2015-06-26 | $158.78 | $158.78 | 195,470 | — | — |
| 2015-06-25 | $165.46 | $165.46 | 53,457 | — | — |
| 2015-06-24 | $166.44 | $166.44 | 69,134 | — | — |
| 2015-06-23 | $168.79 | $168.79 | 162,367 | — | — |
| 2015-06-22 | $163.30 | $163.30 | 154,654 | — | — |
| 2015-06-19 | $169.38 | $169.38 | 381,458 | — | — |
| 2015-06-18 | $169.77 | $169.77 | 234,273 | — | — |
| 2015-06-17 | $191.95 | $191.95 | 66,286 | — | — |
| 2015-06-16 | $189.99 | $189.99 | 82,356 | — | — |
| 2015-06-15 | $189.79 | $189.79 | 83,777 | — | — |
| 2015-06-12 | $186.06 | $186.06 | 91,837 | — | — |
| 2015-06-11 | $184.10 | $184.10 | 106,389 | — | — |
| 2015-06-10 | $175.07 | $175.07 | 42,518 | — | — |
| 2015-06-09 | $173.50 | $173.50 | 85,239 | — | — |
| 2015-06-08 | $176.45 | $176.45 | 150,129 | — | — |
| 2015-06-05 | $174.88 | $174.88 | 119,080 | — | — |
| 2015-06-04 | $160.94 | $160.94 | 50,084 | — | — |
| 2015-06-03 | $162.32 | $162.32 | 75,809 | — | — |
| 2015-06-02 | $156.04 | $156.04 | 60,768 | — | — |
| 2015-06-01 | $158.19 | $158.19 | 81,377 | — | — |
| 2015-05-29 | $160.55 | $160.55 | 125,469 | — | — |
| 2015-05-28 | $149.56 | $149.56 | 129,260 | — | — |
| 2015-05-27 | $153.48 | $153.48 | 117,593 | — | — |
| 2015-05-26 | $142.30 | $142.30 | 81,928 | — | — |
| 2015-05-22 | $137.59 | $137.59 | 93,830 | — | — |
| 2015-05-21 | $130.13 | $130.13 | 195,225 | — | — |
| 2015-05-20 | $129.54 | $129.54 | 48,387 | — | — |
| 2015-05-19 | $131.31 | $131.31 | 33,698 | — | — |
| 2015-05-18 | $133.46 | $133.46 | 47,939 | — | — |
| 2015-05-15 | $135.43 | $135.43 | 66,347 | — | — |
| 2015-05-14 | $137.98 | $137.98 | 47,195 | — | — |
| 2015-05-13 | $136.21 | $136.21 | 75,024 | — | — |
| 2015-05-12 | $139.35 | $139.35 | 63,835 | — | — |
| 2015-05-11 | $132.09 | $132.09 | 47,287 | — | — |
| 2015-05-08 | $134.25 | $134.25 | 81,408 | — | — |
| 2015-05-07 | $130.32 | $130.32 | 57,202 | — | — |
| 2015-05-06 | $130.13 | $130.13 | 79,584 | — | — |
| 2015-05-05 | $125.02 | $125.02 | 93,167 | — | — |
| 2015-05-04 | $132.48 | $132.48 | 99,959 | — | — |
| 2015-05-01 | $134.45 | $134.45 | 71,243 | — | — |
| 2015-04-30 | $129.74 | $129.74 | 112,875 | — | — |
| 2015-04-29 | $138.37 | $138.37 | 132,093 | — | — |
| 2015-04-28 | $136.02 | $136.02 | 442,007 | — | — |
| 2015-04-27 | $142.10 | $142.10 | 274,233 | — | — |
| 2015-04-24 | $139.74 | $139.74 | 246,919 | — | — |
| 2015-04-23 | $125.02 | $125.02 | 114,148 | — | — |
| 2015-04-22 | $119.33 | $119.33 | 76,420 | — | — |
| 2015-04-21 | $115.21 | $115.21 | 46,451 | — | — |
| 2015-04-20 | $112.66 | $112.66 | 91,904 | — | — |
| 2015-04-17 | $109.32 | $109.32 | 34,137 | — | — |
| 2015-04-16 | $110.30 | $110.30 | 25,113 | — | — |
| 2015-04-15 | $109.13 | $109.13 | 44,632 | — | — |
| 2015-04-14 | $108.73 | $108.73 | 36,546 | — | — |
| 2015-04-13 | $108.73 | $108.73 | 44,092 | — | — |
| 2015-04-10 | $106.38 | $106.38 | 30,636 | — | — |
| 2015-04-09 | $104.02 | $104.02 | 34,891 | — | — |
| 2015-04-08 | $106.58 | $106.58 | 42,752 | — | — |
| 2015-04-07 | $102.85 | $102.85 | 47,185 | — | — |
| 2015-04-06 | $103.43 | $103.43 | 29,031 | — | — |
| 2015-04-02 | $103.63 | $103.63 | 50,155 | — | — |
| 2015-04-01 | $103.63 | $103.63 | 69,200 | — | — |
| 2015-03-31 | $100.69 | $100.69 | 35,594 | — | — |
| 2015-03-30 | $101.28 | $101.28 | 61,058 | — | — |
| 2015-03-27 | $95.98 | $95.98 | 44,403 | — | — |
| 2015-03-26 | $91.85 | $91.85 | 63,086 | — | — |
| 2015-03-25 | $96.17 | $96.17 | 75,019 | — | — |
| 2015-03-24 | $103.04 | $103.04 | 35,222 | — | — |
| 2015-03-23 | $101.28 | $101.28 | 40,811 | — | — |
| 2015-03-20 | $105.99 | $105.99 | 84,190 | — | — |
| 2015-03-19 | $108.93 | $108.93 | 55,250 | — | — |
| 2015-03-18 | $103.83 | $103.83 | 36,312 | — | — |
| 2015-03-17 | $106.18 | $106.18 | 21,119 | — | — |
| 2015-03-16 | $105.20 | $105.20 | 22,556 | — | — |
| 2015-03-13 | $106.38 | $106.38 | 39,552 | — | — |
| 2015-03-12 | $108.93 | $108.93 | 56,422 | — | — |
| 2015-03-11 | $105.99 | $105.99 | 49,208 | — | — |
| 2015-03-10 | $102.45 | $102.45 | 34,045 | — | — |
| 2015-03-09 | $100.10 | $100.10 | 37,010 | — | — |
| 2015-03-06 | $100.29 | $100.29 | 28,186 | — | — |
| 2015-03-05 | $103.63 | $103.63 | 41,667 | — | — |
| 2015-03-04 | $99.90 | $99.90 | 37,596 | — | — |
| 2015-03-03 | $95.19 | $95.19 | 33,989 | — | — |
| 2015-03-02 | $95.78 | $95.78 | 52,463 | — | — |
| 2015-02-27 | $96.17 | $96.17 | 63,382 | — | — |
| 2015-02-26 | $98.92 | $98.92 | 96,041 | — | — |
| 2015-02-25 | $107.95 | $107.95 | 48,051 | — | — |
| 2015-02-24 | $105.99 | $105.99 | 62,419 | — | — |
| 2015-02-23 | $109.32 | $109.32 | 90,548 | — | — |
| 2015-02-20 | $102.06 | $102.06 | 41,570 | — | — |
| 2015-02-19 | $101.08 | $101.08 | 59,703 | — | — |
| 2015-02-18 | $100.69 | $100.69 | 36,139 | — | — |
| 2015-02-17 | $101.28 | $101.28 | 61,354 | — | — |
| 2015-02-13 | $98.72 | $98.72 | 39,522 | — | — |
| 2015-02-12 | $98.92 | $98.92 | 31,034 | — | — |
| 2015-02-11 | $96.76 | $96.76 | 62,903 | — | — |
| 2015-02-10 | $100.69 | $100.69 | 64,299 | — | — |
| 2015-02-09 | $95.19 | $95.19 | 52,708 | — | — |
| 2015-02-06 | $91.85 | $91.85 | 50,104 | — | — |
| 2015-02-05 | $93.62 | $93.62 | 45,239 | — | — |
| 2015-02-04 | $90.09 | $90.09 | 48,673 | — | — |
| 2015-02-03 | $90.87 | $90.87 | 80,175 | — | — |
| 2015-02-02 | $94.80 | $94.80 | 79,742 | — | — |
| 2015-01-30 | $98.72 | $98.72 | 43,420 | — | — |
| 2015-01-29 | $102.45 | $102.45 | 61,476 | — | — |
| 2015-01-28 | $99.31 | $99.31 | 55,622 | — | — |
| 2015-01-27 | $103.24 | $103.24 | 58,450 | — | — |
| 2015-01-26 | $103.04 | $103.04 | 80,771 | — | — |
| 2015-01-23 | $97.35 | $97.35 | 114,266 | — | — |
| 2015-01-22 | $103.04 | $103.04 | 103,525 | — | — |
| 2015-01-21 | $105.40 | $105.40 | 92,607 | — | — |
| 2015-01-20 | $111.87 | $111.87 | 134,437 | — | — |
| 2015-01-16 | $110.30 | $110.30 | 95,587 | — | — |
| 2015-01-15 | $104.42 | $104.42 | 104,101 | — | — |
| 2015-01-14 | $109.72 | $109.72 | 202,903 | — | — |
| 2015-01-13 | $111.87 | $111.87 | 461,729 | — | — |
| 2015-01-12 | $121.10 | $121.10 | 1,407,820 | — | — |
| 2015-01-09 | $103.83 | $103.83 | 1,481,565 | — | — |
| 2015-01-08 | $80.67 | $80.67 | 31,701 | — | — |
| 2015-01-07 | $78.70 | $78.70 | 32,445 | — | — |
| 2015-01-06 | $76.74 | $76.74 | 48,958 | — | — |
| 2015-01-05 | $81.84 | $81.84 | 33,912 | — | — |
| 2015-01-02 | $78.12 | $78.12 | 19,876 | — | — |