Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-02-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1,931.31 | $1,931.31 | 1,708 | — | — |
| 2001-12-28 | $1,990.19 | $1,990.19 | 774 | — | — |
| 2001-12-27 | $2,102.06 | $2,102.06 | 824 | — | — |
| 2001-12-26 | $2,107.95 | $2,107.95 | 1,523 | — | — |
| 2001-12-24 | $2,060.84 | $2,060.84 | 443 | — | — |
| 2001-12-21 | $1,972.52 | $1,972.52 | 1,671 | — | — |
| 2001-12-20 | $1,913.64 | $1,913.64 | 1,138 | — | — |
| 2001-12-19 | $1,907.75 | $1,907.75 | 1,290 | — | — |
| 2001-12-18 | $1,931.31 | $1,931.31 | 785 | — | — |
| 2001-12-17 | $1,943.08 | $1,943.08 | 1,500 | — | — |
| 2001-12-14 | $1,885.38 | $1,885.38 | 1,337 | — | — |
| 2001-12-13 | $1,884.20 | $1,884.20 | 712 | — | — |
| 2001-12-12 | $1,877.13 | $1,877.13 | 815 | — | — |
| 2001-12-11 | $1,912.46 | $1,912.46 | 1,740 | — | — |
| 2001-12-10 | $1,943.08 | $1,943.08 | 618 | — | — |
| 2001-12-07 | $1,974.88 | $1,974.88 | 470 | — | — |
| 2001-12-06 | $2,009.03 | $2,009.03 | 723 | — | — |
| 2001-12-05 | $1,977.23 | $1,977.23 | 1,012 | — | — |
| 2001-12-04 | $2,000.79 | $2,000.79 | 1,270 | — | — |
| 2001-12-03 | $2,001.96 | $2,001.96 | 1,554 | — | — |
| 2001-11-30 | $2,009.03 | $2,009.03 | 1,393 | — | — |
| 2001-11-29 | $2,000.79 | $2,000.79 | 1,376 | — | — |
| 2001-11-28 | $1,875.96 | $1,875.96 | 663 | — | — |
| 2001-11-27 | $1,854.76 | $1,854.76 | 1,743 | — | — |
| 2001-11-26 | $1,932.48 | $1,932.48 | 1,101 | — | — |
| 2001-11-23 | $1,875.96 | $1,875.96 | 468 | — | — |
| 2001-11-21 | $1,839.45 | $1,839.45 | 317 | — | — |
| 2001-11-20 | $1,884.20 | $1,884.20 | 667 | — | — |
| 2001-11-19 | $1,799.41 | $1,799.41 | 556 | — | — |
| 2001-11-16 | $1,744.06 | $1,744.06 | 346 | — | — |
| 2001-11-15 | $1,801.77 | $1,801.77 | 522 | — | — |
| 2001-11-14 | $1,848.87 | $1,848.87 | 494 | — | — |
| 2001-11-13 | $1,793.52 | $1,793.52 | 825 | — | — |
| 2001-11-12 | $1,767.62 | $1,767.62 | 376 | — | — |
| 2001-11-09 | $1,764.08 | $1,764.08 | 601 | — | — |
| 2001-11-08 | $1,749.95 | $1,749.95 | 480 | — | — |
| 2001-11-07 | $1,825.32 | $1,825.32 | 567 | — | — |
| 2001-11-06 | $1,884.20 | $1,884.20 | 665 | — | — |
| 2001-11-05 | $1,800.59 | $1,800.59 | 436 | — | — |
| 2001-11-02 | $1,708.73 | $1,708.73 | 510 | — | — |
| 2001-11-01 | $1,837.10 | $1,837.10 | 262 | — | — |
| 2001-10-31 | $1,720.51 | $1,720.51 | 566 | — | — |
| 2001-10-30 | $1,649.85 | $1,649.85 | 696 | — | — |
| 2001-10-29 | $1,742.89 | $1,742.89 | 189 | — | — |
| 2001-10-26 | $1,804.12 | $1,804.12 | 1,087 | — | — |
| 2001-10-25 | $1,812.37 | $1,812.37 | 408 | — | — |
| 2001-10-24 | $1,744.06 | $1,744.06 | 392 | — | — |
| 2001-10-23 | $1,767.62 | $1,767.62 | 426 | — | — |
| 2001-10-22 | $1,868.89 | $1,868.89 | 255 | — | — |
| 2001-10-19 | $1,830.03 | $1,830.03 | 332 | — | — |
| 2001-10-18 | $1,819.43 | $1,819.43 | 819 | — | — |
| 2001-10-17 | $1,807.65 | $1,807.65 | 947 | — | — |
| 2001-10-16 | $1,866.54 | $1,866.54 | 1,334 | — | — |
| 2001-10-15 | $1,973.70 | $1,973.70 | 2,202 | — | — |
| 2001-10-12 | $1,800.59 | $1,800.59 | 308 | — | — |
| 2001-10-11 | $1,793.52 | $1,793.52 | 339 | — | — |
| 2001-10-10 | $1,775.86 | $1,775.86 | 705 | — | — |
| 2001-10-09 | $1,741.71 | $1,741.71 | 802 | — | — |
| 2001-10-08 | $1,651.03 | $1,651.03 | 225 | — | — |
| 2001-10-05 | $1,702.85 | $1,702.85 | 757 | — | — |
| 2001-10-04 | $1,679.29 | $1,679.29 | 1,319 | — | — |
| 2001-10-03 | $1,766.44 | $1,766.44 | 913 | — | — |
| 2001-10-02 | $1,541.51 | $1,541.51 | 1,534 | — | — |
| 2001-10-01 | $1,537.98 | $1,537.98 | 532 | — | — |
| 2001-09-28 | $1,501.47 | $1,501.47 | 1,087 | — | — |
| 2001-09-27 | $1,472.03 | $1,472.03 | 335 | — | — |
| 2001-09-26 | $1,383.71 | $1,383.71 | 548 | — | — |
| 2001-09-25 | $1,484.99 | $1,484.99 | 915 | — | — |
| 2001-09-24 | $1,534.45 | $1,534.45 | 741 | — | — |
| 2001-09-21 | $1,413.15 | $1,413.15 | 2,330 | — | — |
| 2001-09-20 | $1,575.66 | $1,575.66 | 1,258 | — | — |
| 2001-09-19 | $1,529.73 | $1,529.73 | 1,193 | — | — |
| 2001-09-18 | $1,532.09 | $1,532.09 | 814 | — | — |
| 2001-09-17 | $1,533.27 | $1,533.27 | 990 | — | — |
| 2001-09-10 | $1,739.35 | $1,739.35 | 550 | — | — |
| 2001-09-07 | $1,854.76 | $1,854.76 | 583 | — | — |
| 2001-09-06 | $1,919.53 | $1,919.53 | 502 | — | — |
| 2001-09-05 | $1,972.52 | $1,972.52 | 494 | — | — |
| 2001-09-04 | $1,884.20 | $1,884.20 | 426 | — | — |
| 2001-08-31 | $1,883.02 | $1,883.02 | 555 | — | — |
| 2001-08-30 | $1,885.38 | $1,885.38 | 348 | — | — |
| 2001-08-29 | $1,901.86 | $1,901.86 | 403 | — | — |
| 2001-08-28 | $1,888.91 | $1,888.91 | 539 | — | — |
| 2001-08-27 | $1,887.73 | $1,887.73 | 587 | — | — |
| 2001-08-24 | $1,884.20 | $1,884.20 | 536 | — | — |
| 2001-08-23 | $1,907.75 | $1,907.75 | 319 | — | — |
| 2001-08-22 | $1,931.31 | $1,931.31 | 607 | — | — |
| 2001-08-21 | $1,908.93 | $1,908.93 | 330 | — | — |
| 2001-08-20 | $1,895.98 | $1,895.98 | 572 | — | — |
| 2001-08-17 | $1,900.69 | $1,900.69 | 600 | — | — |
| 2001-08-16 | $1,877.13 | $1,877.13 | 442 | — | — |
| 2001-08-15 | $1,878.31 | $1,878.31 | 1,133 | — | — |
| 2001-08-14 | $1,913.64 | $1,913.64 | 453 | — | — |
| 2001-08-13 | $2,000.79 | $2,000.79 | 208 | — | — |
| 2001-08-10 | $1,997.25 | $1,997.25 | 1,433 | — | — |
| 2001-08-09 | $1,946.61 | $1,946.61 | 592 | — | — |
| 2001-08-08 | $1,884.20 | $1,884.20 | 660 | — | — |
| 2001-08-07 | $1,884.20 | $1,884.20 | 663 | — | — |
| 2001-08-06 | $2,019.63 | $2,019.63 | 545 | — | — |
| 2001-08-03 | $1,978.41 | $1,978.41 | 233 | — | — |
| 2001-08-02 | $1,888.91 | $1,888.91 | 475 | — | — |
| 2001-08-01 | $1,943.08 | $1,943.08 | 467 | — | — |
| 2001-07-31 | $1,919.53 | $1,919.53 | 235 | — | — |
| 2001-07-30 | $1,903.04 | $1,903.04 | 387 | — | — |
| 2001-07-27 | $1,895.98 | $1,895.98 | 887 | — | — |
| 2001-07-26 | $1,917.17 | $1,917.17 | 1,976 | — | — |
| 2001-07-25 | $1,741.71 | $1,741.71 | 4,780 | — | — |
| 2001-07-24 | $1,885.38 | $1,885.38 | 2,047 | — | — |
| 2001-07-23 | $1,971.34 | $1,971.34 | 2,711 | — | — |
| 2001-07-20 | $1,937.19 | $1,937.19 | 2,664 | — | — |
| 2001-07-19 | $2,025.52 | $2,025.52 | 1,357 | — | — |
| 2001-07-18 | $2,073.80 | $2,073.80 | 701 | — | — |
| 2001-07-17 | $2,096.17 | $2,096.17 | 654 | — | — |
| 2001-07-16 | $2,113.84 | $2,113.84 | 639 | — | — |
| 2001-07-13 | $2,084.40 | $2,084.40 | 843 | — | — |
| 2001-07-12 | $2,050.25 | $2,050.25 | 677 | — | — |
| 2001-07-11 | $2,037.29 | $2,037.29 | 683 | — | — |
| 2001-07-10 | $2,102.06 | $2,102.06 | 689 | — | — |
| 2001-07-09 | $2,137.39 | $2,137.39 | 1,129 | — | — |
| 2001-07-06 | $2,093.82 | $2,093.82 | 831 | — | — |
| 2001-07-05 | $2,116.19 | $2,116.19 | 949 | — | — |
| 2001-07-03 | $2,232.78 | $2,232.78 | 488 | — | — |
| 2001-07-02 | $2,216.29 | $2,216.29 | 725 | — | — |
| 2001-06-29 | $2,325.81 | $2,325.81 | 1,827 | — | — |
| 2001-06-28 | $2,196.27 | $2,196.27 | 256 | — | — |
| 2001-06-27 | $2,157.41 | $2,157.41 | 1,967 | — | — |
| 2001-06-26 | $2,213.94 | $2,213.94 | 960 | — | — |
| 2001-06-25 | $2,219.82 | $2,219.82 | 807 | — | — |
| 2001-06-22 | $2,147.99 | $2,147.99 | 125 | — | — |
| 2001-06-21 | $2,232.78 | $2,232.78 | 465 | — | — |
| 2001-06-20 | $2,096.17 | $2,096.17 | 484 | — | — |
| 2001-06-19 | $2,095.00 | $2,095.00 | 437 | — | — |
| 2001-06-18 | $2,138.57 | $2,138.57 | 489 | — | — |
| 2001-06-15 | $2,283.42 | $2,283.42 | 633 | — | — |
| 2001-06-14 | $2,255.15 | $2,255.15 | 217 | — | — |
| 2001-06-13 | $2,296.37 | $2,296.37 | 565 | — | — |
| 2001-06-12 | $2,310.50 | $2,310.50 | 2,054 | — | — |
| 2001-06-11 | $2,343.47 | $2,343.47 | 1,416 | — | — |
| 2001-06-08 | $2,156.23 | $2,156.23 | 434 | — | — |
| 2001-06-07 | $2,213.94 | $2,213.94 | 416 | — | — |
| 2001-06-06 | $2,256.33 | $2,256.33 | 390 | — | — |
| 2001-06-05 | $2,244.55 | $2,244.55 | 341 | — | — |
| 2001-06-04 | $2,284.59 | $2,284.59 | 637 | — | — |
| 2001-06-01 | $2,238.67 | $2,238.67 | 583 | — | — |
| 2001-05-31 | $2,331.70 | $2,331.70 | 429 | — | — |
| 2001-05-30 | $2,172.72 | $2,172.72 | 2,548 | — | — |
| 2001-05-29 | $2,208.05 | $2,208.05 | 481 | — | — |
| 2001-05-25 | $2,272.82 | $2,272.82 | 239 | — | — |
| 2001-05-24 | $2,275.17 | $2,275.17 | 588 | — | — |
| 2001-05-23 | $2,343.47 | $2,343.47 | 427 | — | — |
| 2001-05-22 | $2,367.03 | $2,367.03 | 2,548 | — | — |
| 2001-05-21 | $2,195.09 | $2,195.09 | 2,413 | — | — |
| 2001-05-18 | $2,058.49 | $2,058.49 | 1,607 | — | — |
| 2001-05-17 | $2,051.42 | $2,051.42 | 1,996 | — | — |
| 2001-05-16 | $2,105.59 | $2,105.59 | 3,057 | — | — |
| 2001-05-15 | $2,166.83 | $2,166.83 | 4,277 | — | — |
| 2001-05-14 | $1,918.35 | $1,918.35 | 336 | — | — |
| 2001-05-11 | $1,960.75 | $1,960.75 | 383 | — | — |
| 2001-05-10 | $2,031.40 | $2,031.40 | 1,278 | — | — |
| 2001-05-09 | $2,003.14 | $2,003.14 | 324 | — | — |
| 2001-05-08 | $1,893.62 | $1,893.62 | 855 | — | — |
| 2001-05-07 | $1,939.55 | $1,939.55 | 565 | — | — |
| 2001-05-04 | $2,040.82 | $2,040.82 | 142 | — | — |
| 2001-05-03 | $2,019.63 | $2,019.63 | 172 | — | — |
| 2001-05-02 | $2,014.92 | $2,014.92 | 336 | — | — |
| 2001-05-01 | $2,054.96 | $2,054.96 | 252 | — | — |
| 2001-04-30 | $2,042.00 | $2,042.00 | 1,730 | — | — |
| 2001-04-27 | $2,047.89 | $2,047.89 | 937 | — | — |
| 2001-04-26 | $1,990.19 | $1,990.19 | 423 | — | — |
| 2001-04-25 | $1,945.44 | $1,945.44 | 537 | — | — |
| 2001-04-24 | $2,031.40 | $2,031.40 | 3,052 | — | — |
| 2001-04-23 | $1,831.21 | $1,831.21 | 641 | — | — |
| 2001-04-20 | $1,779.39 | $1,779.39 | 577 | — | — |
| 2001-04-19 | $1,860.65 | $1,860.65 | 472 | — | — |
| 2001-04-18 | $1,749.95 | $1,749.95 | 525 | — | — |
| 2001-04-17 | $1,727.58 | $1,727.58 | 479 | — | — |
| 2001-04-16 | $1,755.84 | $1,755.84 | 528 | — | — |
| 2001-04-12 | $1,766.44 | $1,766.44 | 399 | — | — |
| 2001-04-11 | $1,780.57 | $1,780.57 | 541 | — | — |
| 2001-04-10 | $1,907.75 | $1,907.75 | 1,506 | — | — |
| 2001-04-09 | $1,642.79 | $1,642.79 | 397 | — | — |
| 2001-04-06 | $1,589.79 | $1,589.79 | 245 | — | — |
| 2001-04-05 | $1,604.51 | $1,604.51 | 1,014 | — | — |
| 2001-04-04 | $1,670.76 | $1,670.76 | 5,425 | — | — |
| 2001-04-03 | $1,795.88 | $1,795.88 | 3,310 | — | — |
| 2001-04-02 | $1,722.28 | $1,722.28 | 276 | — | — |
| 2001-03-30 | $1,766.44 | $1,766.44 | 1,945 | — | — |
| 2001-03-29 | $1,656.04 | $1,656.04 | 594 | — | — |
| 2001-03-28 | $1,648.68 | $1,648.68 | 431 | — | — |
| 2001-03-27 | $1,714.92 | $1,714.92 | 922 | — | — |
| 2001-03-26 | $1,766.44 | $1,766.44 | 877 | — | — |
| 2001-03-23 | $1,663.40 | $1,663.40 | 1,303 | — | — |
| 2001-03-22 | $1,648.68 | $1,648.68 | 1,475 | — | — |
| 2001-03-21 | $1,766.44 | $1,766.44 | 363 | — | — |
| 2001-03-20 | $1,840.04 | $1,840.04 | 534 | — | — |
| 2001-03-19 | $1,773.80 | $1,773.80 | 690 | — | — |
| 2001-03-16 | $1,825.32 | $1,825.32 | 725 | — | — |
| 2001-03-15 | $1,935.72 | $1,935.72 | 719 | — | — |
| 2001-03-14 | $1,884.20 | $1,884.20 | 2,362 | — | — |
| 2001-03-13 | $1,803.24 | $1,803.24 | 1,061 | — | — |
| 2001-03-12 | $1,766.44 | $1,766.44 | 457 | — | — |
| 2001-03-09 | $1,847.40 | $1,847.40 | 391 | — | — |
| 2001-03-08 | $1,869.48 | $1,869.48 | 1,247 | — | — |
| 2001-03-07 | $1,921.00 | $1,921.00 | 386 | — | — |
| 2001-03-06 | $1,928.36 | $1,928.36 | 2,157 | — | — |
| 2001-03-05 | $1,891.56 | $1,891.56 | 1,528 | — | — |
| 2001-03-02 | $1,935.72 | $1,935.72 | 1,134 | — | — |
| 2001-03-01 | $1,994.60 | $1,994.60 | 1,470 | — | — |
| 2001-02-28 | $1,840.04 | $1,840.04 | 670 | — | — |
| 2001-02-27 | $1,781.16 | $1,781.16 | 616 | — | — |
| 2001-02-26 | $1,825.32 | $1,825.32 | 576 | — | — |
| 2001-02-23 | $1,714.92 | $1,714.92 | 541 | — | — |
| 2001-02-22 | $1,714.92 | $1,714.92 | 1,639 | — | — |
| 2001-02-21 | $1,766.44 | $1,766.44 | 313 | — | — |
| 2001-02-20 | $1,823.48 | $1,823.48 | 149 | — | — |
| 2001-02-16 | $1,788.52 | $1,788.52 | 296 | — | — |
| 2001-02-15 | $1,781.16 | $1,781.16 | 207 | — | — |
| 2001-02-14 | $1,795.88 | $1,795.88 | 453 | — | — |
| 2001-02-13 | $1,773.80 | $1,773.80 | 1,896 | — | — |
| 2001-02-12 | $1,766.44 | $1,766.44 | 728 | — | — |
| 2001-02-09 | $1,884.20 | $1,884.20 | 1,043 | — | — |
| 2001-02-08 | $1,994.60 | $1,994.60 | 489 | — | — |
| 2001-02-07 | $2,001.96 | $2,001.96 | 740 | — | — |
| 2001-02-06 | $2,060.84 | $2,060.84 | 3,098 | — | — |
| 2001-02-05 | $1,935.72 | $1,935.72 | 1,089 | — | — |
| 2001-02-02 | $1,898.92 | $1,898.92 | 867 | — | — |
| 2001-02-01 | $1,854.76 | $1,854.76 | 451 | — | — |
| 2001-01-31 | $1,854.76 | $1,854.76 | 615 | — | — |
| 2001-01-30 | $1,790.36 | $1,790.36 | 331 | — | — |
| 2001-01-29 | $1,884.20 | $1,884.20 | 740 | — | — |
| 2001-01-26 | $1,869.48 | $1,869.48 | 720 | — | — |
| 2001-01-25 | $1,884.20 | $1,884.20 | 557 | — | — |
| 2001-01-24 | $1,972.52 | $1,972.52 | 1,590 | — | — |
| 2001-01-23 | $1,825.32 | $1,825.32 | 1,311 | — | — |
| 2001-01-22 | $1,751.72 | $1,751.72 | 586 | — | — |
| 2001-01-19 | $1,597.15 | $1,597.15 | 417 | — | — |
| 2001-01-18 | $1,604.51 | $1,604.51 | 407 | — | — |
| 2001-01-17 | $1,611.87 | $1,611.87 | 1,320 | — | — |
| 2001-01-16 | $1,405.79 | $1,405.79 | 735 | — | — |
| 2001-01-12 | $1,354.27 | $1,354.27 | 590 | — | — |
| 2001-01-11 | $1,413.15 | $1,413.15 | 651 | — | — |
| 2001-01-10 | $1,332.19 | $1,332.19 | 699 | — | — |
| 2001-01-09 | $1,302.75 | $1,302.75 | 468 | — | — |
| 2001-01-08 | $1,265.95 | $1,265.95 | 550 | — | — |
| 2001-01-05 | $1,265.95 | $1,265.95 | 1,487 | — | — |
| 2001-01-04 | $1,494.11 | $1,494.11 | 503 | — | — |
| 2001-01-03 | $1,457.31 | $1,457.31 | 395 | — | — |
| 2001-01-02 | $1,302.75 | $1,302.75 | 329 | — | — |