Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-02-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $51.82 | $51.82 | 19,901 | — | — |
| 2013-12-30 | $52.01 | $52.01 | 13,991 | — | — |
| 2013-12-27 | $52.40 | $52.40 | 14,607 | — | — |
| 2013-12-26 | $52.99 | $52.99 | 9,803 | — | — |
| 2013-12-24 | $52.80 | $52.80 | 6,221 | — | — |
| 2013-12-23 | $53.58 | $53.58 | 17,440 | — | — |
| 2013-12-20 | $53.97 | $53.97 | 40,938 | — | — |
| 2013-12-19 | $50.64 | $50.64 | 30,509 | — | — |
| 2013-12-18 | $52.40 | $52.40 | 31,350 | — | — |
| 2013-12-17 | $55.35 | $55.35 | 68,518 | — | — |
| 2013-12-16 | $53.97 | $53.97 | 487,841 | — | — |
| 2013-12-13 | $47.89 | $47.89 | 7,388 | — | — |
| 2013-12-12 | $47.89 | $47.89 | 12,819 | — | — |
| 2013-12-11 | $49.85 | $49.85 | 14,872 | — | — |
| 2013-12-10 | $49.26 | $49.26 | 12,580 | — | — |
| 2013-12-09 | $50.64 | $50.64 | 11,291 | — | — |
| 2013-12-06 | $50.64 | $50.64 | 7,153 | — | — |
| 2013-12-05 | $50.44 | $50.44 | 8,504 | — | — |
| 2013-12-04 | $49.46 | $49.46 | 4,947 | — | — |
| 2013-12-03 | $49.85 | $49.85 | 9,237 | — | — |
| 2013-12-02 | $51.23 | $51.23 | 8,555 | — | — |
| 2013-11-29 | $51.82 | $51.82 | 4,993 | — | — |
| 2013-11-27 | $51.82 | $51.82 | 7,148 | — | — |
| 2013-11-26 | $51.82 | $51.82 | 9,247 | — | — |
| 2013-11-25 | $51.42 | $51.42 | 13,318 | — | — |
| 2013-11-22 | $49.66 | $49.66 | 8,779 | — | — |
| 2013-11-21 | $50.44 | $50.44 | 7,806 | — | — |
| 2013-11-20 | $50.83 | $50.83 | 8,203 | — | — |
| 2013-11-19 | $52.40 | $52.40 | 14,592 | — | — |
| 2013-11-18 | $51.42 | $51.42 | 13,874 | — | — |
| 2013-11-15 | $49.26 | $49.26 | 10,781 | — | — |
| 2013-11-14 | $48.68 | $48.68 | 8,886 | — | — |
| 2013-11-13 | $48.48 | $48.48 | 8,274 | — | — |
| 2013-11-12 | $48.48 | $48.48 | 15,524 | — | — |
| 2013-11-11 | $49.46 | $49.46 | 11,724 | — | — |
| 2013-11-08 | $51.23 | $51.23 | 24,487 | — | — |
| 2013-11-07 | $51.42 | $51.42 | 91,190 | — | — |
| 2013-11-06 | $47.11 | $47.11 | 9,273 | — | — |
| 2013-11-05 | $48.28 | $48.28 | 10,750 | — | — |
| 2013-11-04 | $48.48 | $48.48 | 15,509 | — | — |
| 2013-11-01 | $47.30 | $47.30 | 6,517 | — | — |
| 2013-10-31 | $47.50 | $47.50 | 18,561 | — | — |
| 2013-10-30 | $49.07 | $49.07 | 9,777 | — | — |
| 2013-10-29 | $49.85 | $49.85 | 11,301 | — | — |
| 2013-10-28 | $49.46 | $49.46 | 11,978 | — | — |
| 2013-10-25 | $51.23 | $51.23 | 10,389 | — | — |
| 2013-10-24 | $49.66 | $49.66 | 14,047 | — | — |
| 2013-10-23 | $49.85 | $49.85 | 16,029 | — | — |
| 2013-10-22 | $49.85 | $49.85 | 25,745 | — | — |
| 2013-10-21 | $51.03 | $51.03 | 23,045 | — | — |
| 2013-10-18 | $52.99 | $52.99 | 10,052 | — | — |
| 2013-10-17 | $55.35 | $55.35 | 24,130 | — | — |
| 2013-10-16 | $52.80 | $52.80 | 17,985 | — | — |
| 2013-10-15 | $52.40 | $52.40 | 27,396 | — | — |
| 2013-10-14 | $53.97 | $53.97 | 20,747 | — | — |
| 2013-10-11 | $55.15 | $55.15 | 28,471 | — | — |
| 2013-10-10 | $57.70 | $57.70 | 29,785 | — | — |
| 2013-10-09 | $57.11 | $57.11 | 76,868 | — | — |
| 2013-10-08 | $59.27 | $59.27 | 475,119 | — | — |
| 2013-10-07 | $54.56 | $54.56 | 13,425 | — | — |
| 2013-10-04 | $53.58 | $53.58 | 14,816 | — | — |
| 2013-10-03 | $55.15 | $55.15 | 11,540 | — | — |
| 2013-10-02 | $55.35 | $55.35 | 9,558 | — | — |
| 2013-10-01 | $55.74 | $55.74 | 15,611 | — | — |
| 2013-09-30 | $54.37 | $54.37 | 14,205 | — | — |
| 2013-09-27 | $55.54 | $55.54 | 10,919 | — | — |
| 2013-09-26 | $55.15 | $55.15 | 16,161 | — | — |
| 2013-09-25 | $54.96 | $54.96 | 18,418 | — | — |
| 2013-09-24 | $53.19 | $53.19 | 20,757 | — | — |
| 2013-09-23 | $54.37 | $54.37 | 20,232 | — | — |
| 2013-09-20 | $55.94 | $55.94 | 38,100 | — | — |
| 2013-09-19 | $57.11 | $57.11 | 52,473 | — | — |
| 2013-09-18 | $57.51 | $57.51 | 67,957 | — | — |
| 2013-09-17 | $59.27 | $59.27 | 458,066 | — | — |
| 2013-09-16 | $53.78 | $53.78 | 5,859 | — | — |
| 2013-09-13 | $54.56 | $54.56 | 16,431 | — | — |
| 2013-09-12 | $53.39 | $53.39 | 12,467 | — | — |
| 2013-09-11 | $54.76 | $54.76 | 18,403 | — | — |
| 2013-09-10 | $55.94 | $55.94 | 22,342 | — | — |
| 2013-09-09 | $55.94 | $55.94 | 23,468 | — | — |
| 2013-09-06 | $56.13 | $56.13 | 27,228 | — | — |
| 2013-09-05 | $55.74 | $55.74 | 140,031 | — | — |
| 2013-09-04 | $72.82 | $72.82 | 12,564 | — | — |
| 2013-09-03 | $72.23 | $72.23 | 7,617 | — | — |
| 2013-08-30 | $71.64 | $71.64 | 8,463 | — | — |
| 2013-08-29 | $71.84 | $71.84 | 8,045 | — | — |
| 2013-08-28 | $72.23 | $72.23 | 8,774 | — | — |
| 2013-08-27 | $71.64 | $71.64 | 16,518 | — | — |
| 2013-08-26 | $75.56 | $75.56 | 11,851 | — | — |
| 2013-08-23 | $75.96 | $75.96 | 26,015 | — | — |
| 2013-08-22 | $73.80 | $73.80 | 25,679 | — | — |
| 2013-08-21 | $67.52 | $67.52 | 14,032 | — | — |
| 2013-08-20 | $65.95 | $65.95 | 4,484 | — | — |
| 2013-08-19 | $64.77 | $64.77 | 15,805 | — | — |
| 2013-08-16 | $68.89 | $68.89 | 9,665 | — | — |
| 2013-08-15 | $67.12 | $67.12 | 5,268 | — | — |
| 2013-08-14 | $67.91 | $67.91 | 8,045 | — | — |
| 2013-08-13 | $68.69 | $68.69 | 6,109 | — | — |
| 2013-08-12 | $69.09 | $69.09 | 7,760 | — | — |
| 2013-08-09 | $70.26 | $70.26 | 11,897 | — | — |
| 2013-08-08 | $70.66 | $70.66 | 13,058 | — | — |
| 2013-08-07 | $72.42 | $72.42 | 15,871 | — | — |
| 2013-08-06 | $73.21 | $73.21 | 12,213 | — | — |
| 2013-08-05 | $74.58 | $74.58 | 4,922 | — | — |
| 2013-08-02 | $74.58 | $74.58 | 14,098 | — | — |
| 2013-08-01 | $74.98 | $74.98 | 7,235 | — | — |
| 2013-07-31 | $75.56 | $75.56 | 11,922 | — | — |
| 2013-07-30 | $74.78 | $74.78 | 8,845 | — | — |
| 2013-07-29 | $75.56 | $75.56 | 16,024 | — | — |
| 2013-07-26 | $75.56 | $75.56 | 8,504 | — | — |
| 2013-07-25 | $72.62 | $72.62 | 13,481 | — | — |
| 2013-07-24 | $74.78 | $74.78 | 11,036 | — | — |
| 2013-07-23 | $74.98 | $74.98 | 14,067 | — | — |
| 2013-07-22 | $77.53 | $77.53 | 10,873 | — | — |
| 2013-07-19 | $78.12 | $78.12 | 15,927 | — | — |
| 2013-07-18 | $78.90 | $78.90 | 32,409 | — | — |
| 2013-07-17 | $75.96 | $75.96 | 5,737 | — | — |
| 2013-07-16 | $77.53 | $77.53 | 12,203 | — | — |
| 2013-07-15 | $76.15 | $76.15 | 8,595 | — | — |
| 2013-07-12 | $72.82 | $72.82 | 35,629 | — | — |
| 2013-07-11 | $72.42 | $72.42 | 7,744 | — | — |
| 2013-07-10 | $73.99 | $73.99 | 8,070 | — | — |
| 2013-07-09 | $73.60 | $73.60 | 6,578 | — | — |
| 2013-07-08 | $74.58 | $74.58 | 7,316 | — | — |
| 2013-07-05 | $76.74 | $76.74 | 4,621 | — | — |
| 2013-07-03 | $76.35 | $76.35 | 2,221 | — | — |
| 2013-07-02 | $74.58 | $74.58 | 6,649 | — | — |
| 2013-07-01 | $74.98 | $74.98 | 11,555 | — | — |
| 2013-06-28 | $74.39 | $74.39 | 173,576 | — | — |
| 2013-06-27 | $74.98 | $74.98 | 13,053 | — | — |
| 2013-06-26 | $71.05 | $71.05 | 5,554 | — | — |
| 2013-06-25 | $72.03 | $72.03 | 8,626 | — | — |
| 2013-06-24 | $70.85 | $70.85 | 12,136 | — | — |
| 2013-06-21 | $74.78 | $74.78 | 12,972 | — | — |
| 2013-06-20 | $72.82 | $72.82 | 13,889 | — | — |
| 2013-06-19 | $78.12 | $78.12 | 19,020 | — | — |
| 2013-06-18 | $74.19 | $74.19 | 37,652 | — | — |
| 2013-06-17 | $73.60 | $73.60 | 10,812 | — | — |
| 2013-06-14 | $72.62 | $72.62 | 7,220 | — | — |
| 2013-06-13 | $70.85 | $70.85 | 8,926 | — | — |
| 2013-06-12 | $70.85 | $70.85 | 9,772 | — | — |
| 2013-06-11 | $71.64 | $71.64 | 6,415 | — | — |
| 2013-06-10 | $73.21 | $73.21 | 8,707 | — | — |
| 2013-06-07 | $72.62 | $72.62 | 10,338 | — | — |
| 2013-06-06 | $73.21 | $73.21 | 13,323 | — | — |
| 2013-06-05 | $73.80 | $73.80 | 13,690 | — | — |
| 2013-06-04 | $77.33 | $77.33 | 8,402 | — | — |
| 2013-06-03 | $80.86 | $80.86 | 17,440 | — | — |
| 2013-05-31 | $79.10 | $79.10 | 8,091 | — | — |
| 2013-05-30 | $80.67 | $80.67 | 6,231 | — | — |
| 2013-05-29 | $79.69 | $79.69 | 5,080 | — | — |
| 2013-05-28 | $80.47 | $80.47 | 11,785 | — | — |
| 2013-05-24 | $79.88 | $79.88 | 5,350 | — | — |
| 2013-05-23 | $80.86 | $80.86 | 5,197 | — | — |
| 2013-05-22 | $79.10 | $79.10 | 8,514 | — | — |
| 2013-05-21 | $78.70 | $78.70 | 7,612 | — | — |
| 2013-05-20 | $81.26 | $81.26 | 5,324 | — | — |
| 2013-05-17 | $83.42 | $83.42 | 6,863 | — | — |
| 2013-05-16 | $83.61 | $83.61 | 6,618 | — | — |
| 2013-05-15 | $82.63 | $82.63 | 9,400 | — | — |
| 2013-05-14 | $86.36 | $86.36 | 4,392 | — | — |
| 2013-05-13 | $85.97 | $85.97 | 5,375 | — | — |
| 2013-05-10 | $86.16 | $86.16 | 7,693 | — | — |
| 2013-05-09 | $85.18 | $85.18 | 11,825 | — | — |
| 2013-05-08 | $86.36 | $86.36 | 8,789 | — | — |
| 2013-05-07 | $80.08 | $80.08 | 20,823 | — | — |
| 2013-05-06 | $85.57 | $85.57 | 8,580 | — | — |
| 2013-05-03 | $87.93 | $87.93 | 10,322 | — | — |
| 2013-05-02 | $85.77 | $85.77 | 30,025 | — | — |
| 2013-05-01 | $93.82 | $93.82 | 58,307 | — | — |
| 2013-04-30 | $95.39 | $95.39 | 30,947 | — | — |
| 2013-04-29 | $96.76 | $96.76 | 41,769 | — | — |
| 2013-04-26 | $90.87 | $90.87 | 11,240 | — | — |
| 2013-04-25 | $91.27 | $91.27 | 9,334 | — | — |
| 2013-04-24 | $89.89 | $89.89 | 23,952 | — | — |
| 2013-04-23 | $90.28 | $90.28 | 11,219 | — | — |
| 2013-04-22 | $85.77 | $85.77 | 3,159 | — | — |
| 2013-04-19 | $84.40 | $84.40 | 5,992 | — | — |
| 2013-04-18 | $80.27 | $80.27 | 6,542 | — | — |
| 2013-04-17 | $83.61 | $83.61 | 5,441 | — | — |
| 2013-04-16 | $87.54 | $87.54 | 7,882 | — | — |
| 2013-04-15 | $87.54 | $87.54 | 8,376 | — | — |
| 2013-04-12 | $88.52 | $88.52 | 7,683 | — | — |
| 2013-04-11 | $91.85 | $91.85 | 10,842 | — | — |
| 2013-04-10 | $89.50 | $89.50 | 17,848 | — | — |
| 2013-04-09 | $81.84 | $81.84 | 10,516 | — | — |
| 2013-04-08 | $80.67 | $80.67 | 9,349 | — | — |
| 2013-04-05 | $75.17 | $75.17 | 8,493 | — | — |
| 2013-04-04 | $76.74 | $76.74 | 1,197 | — | — |
| 2013-04-03 | $75.17 | $75.17 | 4,458 | — | — |
| 2013-04-02 | $77.92 | $77.92 | 4,122 | — | — |
| 2013-04-01 | $75.37 | $75.37 | 3,872 | — | — |
| 2013-03-28 | $76.35 | $76.35 | 4,514 | — | — |
| 2013-03-27 | $78.12 | $78.12 | 2,660 | — | — |
| 2013-03-26 | $78.12 | $78.12 | 3,572 | — | — |
| 2013-03-25 | $78.51 | $78.51 | 3,638 | — | — |
| 2013-03-22 | $76.94 | $76.94 | 5,243 | — | — |
| 2013-03-21 | $77.92 | $77.92 | 3,001 | — | — |
| 2013-03-20 | $81.45 | $81.45 | 1,819 | — | — |
| 2013-03-19 | $81.65 | $81.65 | 881 | — | — |
| 2013-03-18 | $82.63 | $82.63 | 2,257 | — | — |
| 2013-03-15 | $85.38 | $85.38 | 3,831 | — | — |
| 2013-03-14 | $86.16 | $86.16 | 1,518 | — | — |
| 2013-03-13 | $86.16 | $86.16 | 2,114 | — | — |
| 2013-03-12 | $85.77 | $85.77 | 1,697 | — | — |
| 2013-03-11 | $86.95 | $86.95 | 1,620 | — | — |
| 2013-03-08 | $86.56 | $86.56 | 2,695 | — | — |
| 2013-03-07 | $87.73 | $87.73 | 1,528 | — | — |
| 2013-03-06 | $87.34 | $87.34 | 1,544 | — | — |
| 2013-03-05 | $87.54 | $87.54 | 4,692 | — | — |
| 2013-03-04 | $86.36 | $86.36 | 1,376 | — | — |
| 2013-03-01 | $84.40 | $84.40 | 2,767 | — | — |
| 2013-02-28 | $84.00 | $84.00 | 3,098 | — | — |
| 2013-02-27 | $80.67 | $80.67 | 2,196 | — | — |
| 2013-02-26 | $81.84 | $81.84 | 1,503 | — | — |
| 2013-02-25 | $80.67 | $80.67 | 4,774 | — | — |
| 2013-02-22 | $85.38 | $85.38 | 1,804 | — | — |
| 2013-02-21 | $83.61 | $83.61 | 2,665 | — | — |
| 2013-02-20 | $84.79 | $84.79 | 4,917 | — | — |
| 2013-02-19 | $89.50 | $89.50 | 3,719 | — | — |
| 2013-02-15 | $85.57 | $85.57 | 4,071 | — | — |
| 2013-02-14 | $85.77 | $85.77 | 3,770 | — | — |
| 2013-02-13 | $85.38 | $85.38 | 4,010 | — | — |
| 2013-02-12 | $89.11 | $89.11 | 6,226 | — | — |
| 2013-02-11 | $92.64 | $92.64 | 4,295 | — | — |
| 2013-02-08 | $92.25 | $92.25 | 6,608 | — | — |
| 2013-02-07 | $95.78 | $95.78 | 5,075 | — | — |
| 2013-02-06 | $95.39 | $95.39 | 13,843 | — | — |
| 2013-02-05 | $90.48 | $90.48 | 6,995 | — | — |
| 2013-02-04 | $87.93 | $87.93 | 3,684 | — | — |
| 2013-02-01 | $89.89 | $89.89 | 5,579 | — | — |
| 2013-01-31 | $89.30 | $89.30 | 11,983 | — | — |
| 2013-01-30 | $85.57 | $85.57 | 3,806 | — | — |
| 2013-01-29 | $85.97 | $85.97 | 5,263 | — | — |
| 2013-01-28 | $85.38 | $85.38 | 4,178 | — | — |
| 2013-01-25 | $81.84 | $81.84 | 2,130 | — | — |
| 2013-01-24 | $82.43 | $82.43 | 2,053 | — | — |
| 2013-01-23 | $85.18 | $85.18 | 5,523 | — | — |
| 2013-01-22 | $83.02 | $83.02 | 3,628 | — | — |
| 2013-01-18 | $81.26 | $81.26 | 2,094 | — | — |
| 2013-01-17 | $80.47 | $80.47 | 3,959 | — | — |
| 2013-01-16 | $79.69 | $79.69 | 3,327 | — | — |
| 2013-01-15 | $80.08 | $80.08 | 2,527 | — | — |
| 2013-01-14 | $79.29 | $79.29 | 1,095 | — | — |
| 2013-01-11 | $78.90 | $78.90 | 4,540 | — | — |
| 2013-01-10 | $80.27 | $80.27 | 4,045 | — | — |
| 2013-01-09 | $78.31 | $78.31 | 2,649 | — | — |
| 2013-01-08 | $80.27 | $80.27 | 3,291 | — | — |
| 2013-01-07 | $80.86 | $80.86 | 6,063 | — | — |
| 2013-01-04 | $82.04 | $82.04 | 2,272 | — | — |
| 2013-01-03 | $81.45 | $81.45 | 2,232 | — | — |
| 2013-01-02 | $83.22 | $83.22 | 7,021 | — | — |