Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-02-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $1,205.89 | $1,205.89 | 2,840 | — | — |
| 2002-12-30 | $1,204.71 | $1,204.71 | 2,708 | — | — |
| 2002-12-27 | $1,207.07 | $1,207.07 | 1,741 | — | — |
| 2002-12-26 | $1,248.28 | $1,248.28 | 1,096 | — | — |
| 2002-12-24 | $1,230.62 | $1,230.62 | 927 | — | — |
| 2002-12-23 | $1,195.29 | $1,195.29 | 1,363 | — | — |
| 2002-12-20 | $1,217.66 | $1,217.66 | 3,456 | — | — |
| 2002-12-19 | $1,295.39 | $1,295.39 | 1,829 | — | — |
| 2002-12-18 | $1,281.26 | $1,281.26 | 2,806 | — | — |
| 2002-12-17 | $1,313.05 | $1,313.05 | 2,859 | — | — |
| 2002-12-16 | $1,305.99 | $1,305.99 | 1,939 | — | — |
| 2002-12-13 | $1,251.82 | $1,251.82 | 1,126 | — | — |
| 2002-12-12 | $1,288.32 | $1,288.32 | 2,037 | — | — |
| 2002-12-11 | $1,283.61 | $1,283.61 | 960 | — | — |
| 2002-12-10 | $1,271.84 | $1,271.84 | 3,640 | — | — |
| 2002-12-09 | $1,360.16 | $1,360.16 | 1,733 | — | — |
| 2002-12-06 | $1,368.40 | $1,368.40 | 820 | — | — |
| 2002-12-05 | $1,336.60 | $1,336.60 | 1,275 | — | — |
| 2002-12-04 | $1,377.82 | $1,377.82 | 1,621 | — | — |
| 2002-12-03 | $1,370.76 | $1,370.76 | 1,667 | — | — |
| 2002-12-02 | $1,411.97 | $1,411.97 | 2,773 | — | — |
| 2002-11-29 | $1,436.70 | $1,436.70 | 1,276 | — | — |
| 2002-11-27 | $1,409.62 | $1,409.62 | 1,647 | — | — |
| 2002-11-26 | $1,318.94 | $1,318.94 | 2,128 | — | — |
| 2002-11-25 | $1,375.47 | $1,375.47 | 2,956 | — | — |
| 2002-11-22 | $1,374.29 | $1,374.29 | 2,455 | — | — |
| 2002-11-21 | $1,313.05 | $1,313.05 | 3,271 | — | — |
| 2002-11-20 | $1,283.61 | $1,283.61 | 875 | — | — |
| 2002-11-19 | $1,244.75 | $1,244.75 | 2,570 | — | — |
| 2002-11-18 | $1,307.16 | $1,307.16 | 1,881 | — | — |
| 2002-11-15 | $1,313.05 | $1,313.05 | 3,617 | — | — |
| 2002-11-14 | $1,310.70 | $1,310.70 | 1,464 | — | — |
| 2002-11-13 | $1,251.82 | $1,251.82 | 1,331 | — | — |
| 2002-11-12 | $1,271.84 | $1,271.84 | 2,905 | — | — |
| 2002-11-11 | $1,295.39 | $1,295.39 | 1,348 | — | — |
| 2002-11-08 | $1,289.50 | $1,289.50 | 860 | — | — |
| 2002-11-07 | $1,276.55 | $1,276.55 | 1,021 | — | — |
| 2002-11-06 | $1,268.30 | $1,268.30 | 2,867 | — | — |
| 2002-11-05 | $1,277.72 | $1,277.72 | 2,868 | — | — |
| 2002-11-04 | $1,198.82 | $1,198.82 | 2,938 | — | — |
| 2002-11-01 | $1,130.52 | $1,130.52 | 1,651 | — | — |
| 2002-10-31 | $1,115.21 | $1,115.21 | 1,325 | — | — |
| 2002-10-30 | $1,118.74 | $1,118.74 | 2,086 | — | — |
| 2002-10-29 | $1,101.08 | $1,101.08 | 1,202 | — | — |
| 2002-10-28 | $1,095.19 | $1,095.19 | 2,193 | — | — |
| 2002-10-25 | $1,103.43 | $1,103.43 | 645 | — | — |
| 2002-10-24 | $1,073.99 | $1,073.99 | 1,360 | — | — |
| 2002-10-23 | $1,036.31 | $1,036.31 | 2,075 | — | — |
| 2002-10-22 | $1,025.71 | $1,025.71 | 2,576 | — | — |
| 2002-10-21 | $1,099.90 | $1,099.90 | 7,406 | — | — |
| 2002-10-18 | $1,059.86 | $1,059.86 | 2,618 | — | — |
| 2002-10-17 | $1,000.98 | $1,000.98 | 3,735 | — | — |
| 2002-10-16 | $937.39 | $937.39 | 678 | — | — |
| 2002-10-15 | $932.68 | $932.68 | 2,626 | — | — |
| 2002-10-14 | $912.66 | $912.66 | 5,331 | — | — |
| 2002-10-11 | $833.76 | $833.76 | 1,204 | — | — |
| 2002-10-10 | $814.92 | $814.92 | 943 | — | — |
| 2002-10-09 | $807.85 | $807.85 | 2,128 | — | — |
| 2002-10-08 | $907.95 | $907.95 | 1,059 | — | — |
| 2002-10-07 | $931.50 | $931.50 | 889 | — | — |
| 2002-10-04 | $920.90 | $920.90 | 754 | — | — |
| 2002-10-03 | $953.88 | $953.88 | 1,158 | — | — |
| 2002-10-02 | $935.03 | $935.03 | 999 | — | — |
| 2002-10-01 | $913.84 | $913.84 | 2,418 | — | — |
| 2002-09-30 | $951.52 | $951.52 | 1,156 | — | — |
| 2002-09-27 | $924.44 | $924.44 | 892 | — | — |
| 2002-09-26 | $957.41 | $957.41 | 1,172 | — | — |
| 2002-09-25 | $930.32 | $930.32 | 1,758 | — | — |
| 2002-09-24 | $912.66 | $912.66 | 1,549 | — | — |
| 2002-09-23 | $956.23 | $956.23 | 1,715 | — | — |
| 2002-09-20 | $957.41 | $957.41 | 2,230 | — | — |
| 2002-09-19 | $1,013.94 | $1,013.94 | 757 | — | — |
| 2002-09-18 | $1,018.65 | $1,018.65 | 836 | — | — |
| 2002-09-17 | $1,011.58 | $1,011.58 | 592 | — | — |
| 2002-09-16 | $1,013.94 | $1,013.94 | 322 | — | — |
| 2002-09-13 | $1,059.86 | $1,059.86 | 454 | — | — |
| 2002-09-12 | $1,018.65 | $1,018.65 | 404 | — | — |
| 2002-09-11 | $1,037.49 | $1,037.49 | 388 | — | — |
| 2002-09-10 | $1,028.07 | $1,028.07 | 627 | — | — |
| 2002-09-09 | $1,048.09 | $1,048.09 | 917 | — | — |
| 2002-09-06 | $1,004.51 | $1,004.51 | 961 | — | — |
| 2002-09-05 | $955.05 | $955.05 | 460 | — | — |
| 2002-09-04 | $962.12 | $962.12 | 1,053 | — | — |
| 2002-09-03 | $968.01 | $968.01 | 1,060 | — | — |
| 2002-08-30 | $1,038.67 | $1,038.67 | 922 | — | — |
| 2002-08-29 | $1,072.82 | $1,072.82 | 425 | — | — |
| 2002-08-28 | $1,070.46 | $1,070.46 | 572 | — | — |
| 2002-08-27 | $1,095.19 | $1,095.19 | 671 | — | — |
| 2002-08-26 | $1,165.85 | $1,165.85 | 633 | — | — |
| 2002-08-23 | $1,176.45 | $1,176.45 | 881 | — | — |
| 2002-08-22 | $1,216.49 | $1,216.49 | 495 | — | — |
| 2002-08-21 | $1,229.44 | $1,229.44 | 718 | — | — |
| 2002-08-20 | $1,189.40 | $1,189.40 | 819 | — | — |
| 2002-08-19 | $1,241.22 | $1,241.22 | 1,569 | — | — |
| 2002-08-16 | $1,232.97 | $1,232.97 | 1,616 | — | — |
| 2002-08-15 | $1,212.95 | $1,212.95 | 1,245 | — | — |
| 2002-08-14 | $1,235.33 | $1,235.33 | 1,249 | — | — |
| 2002-08-13 | $1,137.59 | $1,137.59 | 1,609 | — | — |
| 2002-08-12 | $1,211.78 | $1,211.78 | 1,502 | — | — |
| 2002-08-09 | $1,148.18 | $1,148.18 | 1,157 | — | — |
| 2002-08-08 | $1,083.42 | $1,083.42 | 1,264 | — | — |
| 2002-08-07 | $1,041.02 | $1,041.02 | 456 | — | — |
| 2002-08-06 | $1,038.67 | $1,038.67 | 1,260 | — | — |
| 2002-08-05 | $996.27 | $996.27 | 1,409 | — | — |
| 2002-08-02 | $1,036.31 | $1,036.31 | 1,288 | — | — |
| 2002-08-01 | $1,037.49 | $1,037.49 | 1,878 | — | — |
| 2002-07-31 | $1,131.70 | $1,131.70 | 2,185 | — | — |
| 2002-07-30 | $1,148.18 | $1,148.18 | 1,711 | — | — |
| 2002-07-29 | $1,101.08 | $1,101.08 | 1,906 | — | — |
| 2002-07-26 | $1,000.98 | $1,000.98 | 1,559 | — | — |
| 2002-07-25 | $997.45 | $997.45 | 1,380 | — | — |
| 2002-07-24 | $1,000.98 | $1,000.98 | 2,644 | — | — |
| 2002-07-23 | $905.59 | $905.59 | 1,451 | — | — |
| 2002-07-22 | $930.32 | $930.32 | 1,055 | — | — |
| 2002-07-19 | $839.65 | $839.65 | 1,408 | — | — |
| 2002-07-18 | $960.94 | $960.94 | 868 | — | — |
| 2002-07-17 | $992.74 | $992.74 | 1,067 | — | — |
| 2002-07-16 | $1,022.18 | $1,022.18 | 1,250 | — | — |
| 2002-07-15 | $936.21 | $936.21 | 835 | — | — |
| 2002-07-12 | $825.52 | $825.52 | 1,210 | — | — |
| 2002-07-11 | $869.09 | $869.09 | 2,021 | — | — |
| 2002-07-10 | $870.26 | $870.26 | 2,376 | — | — |
| 2002-07-09 | $918.55 | $918.55 | 918 | — | — |
| 2002-07-08 | $952.70 | $952.70 | 1,833 | — | — |
| 2002-07-05 | $976.25 | $976.25 | 730 | — | — |
| 2002-07-03 | $983.32 | $983.32 | 2,725 | — | — |
| 2002-07-02 | $1,048.09 | $1,048.09 | 1,842 | — | — |
| 2002-07-01 | $1,151.72 | $1,151.72 | 1,259 | — | — |
| 2002-06-28 | $1,159.96 | $1,159.96 | 3,180 | — | — |
| 2002-06-27 | $1,151.72 | $1,151.72 | 1,088 | — | — |
| 2002-06-26 | $1,142.30 | $1,142.30 | 1,396 | — | — |
| 2002-06-25 | $1,118.74 | $1,118.74 | 1,570 | — | — |
| 2002-06-24 | $1,142.30 | $1,142.30 | 870 | — | — |
| 2002-06-21 | $1,114.03 | $1,114.03 | 1,033 | — | — |
| 2002-06-20 | $1,071.64 | $1,071.64 | 669 | — | — |
| 2002-06-19 | $1,082.24 | $1,082.24 | 798 | — | — |
| 2002-06-18 | $1,165.85 | $1,165.85 | 1,116 | — | — |
| 2002-06-17 | $1,165.85 | $1,165.85 | 1,041 | — | — |
| 2002-06-14 | $1,144.65 | $1,144.65 | 1,108 | — | — |
| 2002-06-13 | $1,059.86 | $1,059.86 | 1,186 | — | — |
| 2002-06-12 | $1,072.82 | $1,072.82 | 1,455 | — | — |
| 2002-06-11 | $1,071.64 | $1,071.64 | 1,467 | — | — |
| 2002-06-10 | $1,143.47 | $1,143.47 | 1,804 | — | — |
| 2002-06-07 | $1,101.08 | $1,101.08 | 1,637 | — | — |
| 2002-06-06 | $1,059.86 | $1,059.86 | 1,785 | — | — |
| 2002-06-05 | $1,119.92 | $1,119.92 | 1,320 | — | — |
| 2002-06-04 | $1,065.75 | $1,065.75 | 2,576 | — | — |
| 2002-06-03 | $1,063.40 | $1,063.40 | 3,218 | — | — |
| 2002-05-31 | $1,185.87 | $1,185.87 | 1,082 | — | — |
| 2002-05-30 | $1,228.26 | $1,228.26 | 1,570 | — | — |
| 2002-05-29 | $1,223.55 | $1,223.55 | 4,744 | — | — |
| 2002-05-28 | $1,177.63 | $1,177.63 | 1,259 | — | — |
| 2002-05-24 | $1,177.63 | $1,177.63 | 1,723 | — | — |
| 2002-05-23 | $1,227.09 | $1,227.09 | 1,420 | — | — |
| 2002-05-22 | $1,212.95 | $1,212.95 | 1,560 | — | — |
| 2002-05-21 | $1,212.95 | $1,212.95 | 1,640 | — | — |
| 2002-05-20 | $1,238.86 | $1,238.86 | 1,970 | — | — |
| 2002-05-17 | $1,290.68 | $1,290.68 | 1,985 | — | — |
| 2002-05-16 | $1,309.52 | $1,309.52 | 1,089 | — | — |
| 2002-05-15 | $1,366.05 | $1,366.05 | 896 | — | — |
| 2002-05-14 | $1,342.49 | $1,342.49 | 1,169 | — | — |
| 2002-05-13 | $1,301.28 | $1,301.28 | 1,064 | — | — |
| 2002-05-10 | $1,295.39 | $1,295.39 | 994 | — | — |
| 2002-05-09 | $1,277.72 | $1,277.72 | 628 | — | — |
| 2002-05-08 | $1,315.41 | $1,315.41 | 1,608 | — | — |
| 2002-05-07 | $1,216.49 | $1,216.49 | 941 | — | — |
| 2002-05-06 | $1,224.73 | $1,224.73 | 1,558 | — | — |
| 2002-05-03 | $1,287.14 | $1,287.14 | 2,262 | — | — |
| 2002-05-02 | $1,260.06 | $1,260.06 | 1,920 | — | — |
| 2002-05-01 | $1,295.39 | $1,295.39 | 1,671 | — | — |
| 2002-04-30 | $1,384.89 | $1,384.89 | 1,595 | — | — |
| 2002-04-29 | $1,295.39 | $1,295.39 | 2,427 | — | — |
| 2002-04-26 | $1,375.47 | $1,375.47 | 1,497 | — | — |
| 2002-04-25 | $1,446.12 | $1,446.12 | 1,422 | — | — |
| 2002-04-24 | $1,475.56 | $1,475.56 | 1,788 | — | — |
| 2002-04-23 | $1,428.46 | $1,428.46 | 1,915 | — | — |
| 2002-04-22 | $1,424.93 | $1,424.93 | 3,414 | — | — |
| 2002-04-19 | $1,502.65 | $1,502.65 | 1,211 | — | — |
| 2002-04-18 | $1,519.14 | $1,519.14 | 1,899 | — | — |
| 2002-04-17 | $1,525.02 | $1,525.02 | 2,575 | — | — |
| 2002-04-16 | $1,560.35 | $1,560.35 | 1,706 | — | — |
| 2002-04-15 | $1,569.77 | $1,569.77 | 1,338 | — | — |
| 2002-04-12 | $1,532.09 | $1,532.09 | 1,567 | — | — |
| 2002-04-11 | $1,548.58 | $1,548.58 | 1,568 | — | — |
| 2002-04-10 | $1,570.95 | $1,570.95 | 3,086 | — | — |
| 2002-04-09 | $1,514.43 | $1,514.43 | 5,202 | — | — |
| 2002-04-08 | $1,488.52 | $1,488.52 | 2,435 | — | — |
| 2002-04-05 | $1,560.35 | $1,560.35 | 1,787 | — | — |
| 2002-04-04 | $1,616.88 | $1,616.88 | 951 | — | — |
| 2002-04-03 | $1,625.12 | $1,625.12 | 999 | — | — |
| 2002-04-02 | $1,640.43 | $1,640.43 | 734 | — | — |
| 2002-04-01 | $1,643.96 | $1,643.96 | 1,513 | — | — |
| 2002-03-28 | $1,647.50 | $1,647.50 | 3,514 | — | — |
| 2002-03-27 | $1,636.90 | $1,636.90 | 1,427 | — | — |
| 2002-03-26 | $1,695.78 | $1,695.78 | 978 | — | — |
| 2002-03-25 | $1,691.07 | $1,691.07 | 1,306 | — | — |
| 2002-03-22 | $1,742.89 | $1,742.89 | 1,294 | — | — |
| 2002-03-21 | $1,741.71 | $1,741.71 | 1,570 | — | — |
| 2002-03-20 | $1,692.25 | $1,692.25 | 1,538 | — | — |
| 2002-03-19 | $1,724.04 | $1,724.04 | 1,112 | — | — |
| 2002-03-18 | $1,728.75 | $1,728.75 | 1,305 | — | — |
| 2002-03-15 | $1,766.44 | $1,766.44 | 1,847 | — | — |
| 2002-03-14 | $1,748.77 | $1,748.77 | 697 | — | — |
| 2002-03-13 | $1,748.77 | $1,748.77 | 993 | — | — |
| 2002-03-12 | $1,742.89 | $1,742.89 | 1,256 | — | — |
| 2002-03-11 | $1,746.42 | $1,746.42 | 1,490 | — | — |
| 2002-03-08 | $1,759.37 | $1,759.37 | 3,835 | — | — |
| 2002-03-07 | $1,724.04 | $1,724.04 | 5,293 | — | — |
| 2002-03-06 | $1,633.37 | $1,633.37 | 2,374 | — | — |
| 2002-03-05 | $1,589.79 | $1,589.79 | 1,646 | — | — |
| 2002-03-04 | $1,556.82 | $1,556.82 | 1,827 | — | — |
| 2002-03-01 | $1,509.72 | $1,509.72 | 1,370 | — | — |
| 2002-02-28 | $1,535.62 | $1,535.62 | 3,448 | — | — |
| 2002-02-27 | $1,507.36 | $1,507.36 | 1,286 | — | — |
| 2002-02-26 | $1,448.48 | $1,448.48 | 1,473 | — | — |
| 2002-02-25 | $1,410.79 | $1,410.79 | 1,394 | — | — |
| 2002-02-22 | $1,454.37 | $1,454.37 | 1,175 | — | — |
| 2002-02-21 | $1,383.71 | $1,383.71 | 2,315 | — | — |
| 2002-02-20 | $1,416.68 | $1,416.68 | 2,165 | — | — |
| 2002-02-19 | $1,401.37 | $1,401.37 | 1,968 | — | — |
| 2002-02-15 | $1,542.69 | $1,542.69 | 2,272 | — | — |
| 2002-02-14 | $1,568.60 | $1,568.60 | 4,816 | — | — |
| 2002-02-13 | $1,533.27 | $1,533.27 | 2,842 | — | — |
| 2002-02-12 | $1,477.92 | $1,477.92 | 2,662 | — | — |
| 2002-02-11 | $1,490.87 | $1,490.87 | 2,069 | — | — |
| 2002-02-08 | $1,489.70 | $1,489.70 | 892 | — | — |
| 2002-02-07 | $1,419.04 | $1,419.04 | 4,237 | — | — |
| 2002-02-06 | $1,482.63 | $1,482.63 | 1,693 | — | — |
| 2002-02-05 | $1,554.47 | $1,554.47 | 2,673 | — | — |
| 2002-02-04 | $1,530.91 | $1,530.91 | 2,118 | — | — |
| 2002-02-01 | $1,649.85 | $1,649.85 | 3,122 | — | — |
| 2002-01-31 | $1,642.79 | $1,642.79 | 1,728 | — | — |
| 2002-01-30 | $1,576.84 | $1,576.84 | 2,180 | — | — |
| 2002-01-29 | $1,581.55 | $1,581.55 | 847 | — | — |
| 2002-01-28 | $1,561.53 | $1,561.53 | 1,517 | — | — |
| 2002-01-25 | $1,654.56 | $1,654.56 | 2,478 | — | — |
| 2002-01-24 | $1,562.71 | $1,562.71 | 2,715 | — | — |
| 2002-01-23 | $1,542.69 | $1,542.69 | 1,772 | — | — |
| 2002-01-22 | $1,542.69 | $1,542.69 | 2,990 | — | — |
| 2002-01-18 | $1,595.68 | $1,595.68 | 4,825 | — | — |
| 2002-01-17 | $1,709.91 | $1,709.91 | 1,723 | — | — |
| 2002-01-16 | $1,675.76 | $1,675.76 | 2,303 | — | — |
| 2002-01-15 | $1,747.60 | $1,747.60 | 3,676 | — | — |
| 2002-01-14 | $1,709.91 | $1,709.91 | 3,055 | — | — |
| 2002-01-11 | $1,766.44 | $1,766.44 | 27,229 | — | — |
| 2002-01-10 | $1,854.76 | $1,854.76 | 3,527 | — | — |
| 2002-01-09 | $1,913.64 | $1,913.64 | 913 | — | — |
| 2002-01-08 | $1,981.94 | $1,981.94 | 1,283 | — | — |
| 2002-01-07 | $1,952.50 | $1,952.50 | 925 | — | — |
| 2002-01-04 | $1,925.42 | $1,925.42 | 1,322 | — | — |
| 2002-01-03 | $1,841.81 | $1,841.81 | 1,274 | — | — |
| 2002-01-02 | $1,824.14 | $1,824.14 | 3,236 | — | — |