Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-02-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2000
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2000-12-29 | $1,302.75 | $1,302.75 | 2,885 | — | — |
| 2000-12-28 | $1,398.43 | $1,398.43 | 1,343 | — | — |
| 2000-12-27 | $1,494.11 | $1,494.11 | 385 | — | — |
| 2000-12-26 | $1,449.95 | $1,449.95 | 231 | — | — |
| 2000-12-22 | $1,479.39 | $1,479.39 | 620 | — | — |
| 2000-12-21 | $1,457.31 | $1,457.31 | 442 | — | — |
| 2000-12-20 | $1,575.07 | $1,575.07 | 740 | — | — |
| 2000-12-19 | $1,766.44 | $1,766.44 | 476 | — | — |
| 2000-12-18 | $1,648.68 | $1,648.68 | 2,379 | — | — |
| 2000-12-15 | $1,552.99 | $1,552.99 | 521 | — | — |
| 2000-12-14 | $1,619.23 | $1,619.23 | 274 | — | — |
| 2000-12-13 | $1,707.56 | $1,707.56 | 316 | — | — |
| 2000-12-12 | $1,707.56 | $1,707.56 | 290 | — | — |
| 2000-12-11 | $1,589.79 | $1,589.79 | 460 | — | — |
| 2000-12-08 | $1,648.68 | $1,648.68 | 433 | — | — |
| 2000-12-07 | $1,589.79 | $1,589.79 | 407 | — | — |
| 2000-12-06 | $1,552.99 | $1,552.99 | 516 | — | — |
| 2000-12-05 | $1,884.20 | $1,884.20 | 830 | — | — |
| 2000-12-04 | $1,368.99 | $1,368.99 | 610 | — | — |
| 2000-12-01 | $1,472.03 | $1,472.03 | 1,071 | — | — |
| 2000-11-30 | $1,420.51 | $1,420.51 | 1,063 | — | — |
| 2000-11-29 | $1,457.31 | $1,457.31 | 1,161 | — | — |
| 2000-11-28 | $1,398.43 | $1,398.43 | 864 | — | — |
| 2000-11-27 | $1,567.71 | $1,567.71 | 1,278 | — | — |
| 2000-11-24 | $1,472.03 | $1,472.03 | 380 | — | — |
| 2000-11-22 | $1,479.39 | $1,479.39 | 1,199 | — | — |
| 2000-11-21 | $1,575.07 | $1,575.07 | 469 | — | — |
| 2000-11-20 | $1,545.63 | $1,545.63 | 271 | — | — |
| 2000-11-17 | $1,678.12 | $1,678.12 | 284 | — | — |
| 2000-11-16 | $1,589.79 | $1,589.79 | 546 | — | — |
| 2000-11-15 | $1,604.51 | $1,604.51 | 326 | — | — |
| 2000-11-14 | $1,641.32 | $1,641.32 | 794 | — | — |
| 2000-11-13 | $1,442.59 | $1,442.59 | 1,226 | — | — |
| 2000-11-10 | $1,589.79 | $1,589.79 | 488 | — | — |
| 2000-11-09 | $1,663.40 | $1,663.40 | 406 | — | — |
| 2000-11-08 | $1,707.56 | $1,707.56 | 1,283 | — | — |
| 2000-11-07 | $1,759.08 | $1,759.08 | 831 | — | — |
| 2000-11-06 | $1,803.24 | $1,803.24 | 431 | — | — |
| 2000-11-03 | $1,891.56 | $1,891.56 | 1,474 | — | — |
| 2000-11-02 | $1,766.44 | $1,766.44 | 338 | — | — |
| 2000-11-01 | $1,766.44 | $1,766.44 | 276 | — | — |
| 2000-10-31 | $1,759.08 | $1,759.08 | 959 | — | — |
| 2000-10-30 | $1,759.08 | $1,759.08 | 537 | — | — |
| 2000-10-27 | $1,678.12 | $1,678.12 | 440 | — | — |
| 2000-10-26 | $1,773.80 | $1,773.80 | 442 | — | — |
| 2000-10-25 | $1,700.20 | $1,700.20 | 616 | — | — |
| 2000-10-24 | $1,619.23 | $1,619.23 | 419 | — | — |
| 2000-10-23 | $1,670.76 | $1,670.76 | 381 | — | — |
| 2000-10-20 | $1,766.44 | $1,766.44 | 568 | — | — |
| 2000-10-19 | $1,714.92 | $1,714.92 | 660 | — | — |
| 2000-10-18 | $1,376.35 | $1,376.35 | 419 | — | — |
| 2000-10-17 | $1,413.15 | $1,413.15 | 1,016 | — | — |
| 2000-10-16 | $1,258.59 | $1,258.59 | 441 | — | — |
| 2000-10-13 | $1,354.27 | $1,354.27 | 1,011 | — | — |
| 2000-10-12 | $1,251.23 | $1,251.23 | 523 | — | — |
| 2000-10-11 | $1,383.71 | $1,383.71 | 1,167 | — | — |
| 2000-10-10 | $1,457.31 | $1,457.31 | 190 | — | — |
| 2000-10-09 | $1,538.27 | $1,538.27 | 278 | — | — |
| 2000-10-06 | $1,560.35 | $1,560.35 | 222 | — | — |
| 2000-10-05 | $1,678.12 | $1,678.12 | 254 | — | — |
| 2000-10-04 | $1,692.84 | $1,692.84 | 305 | — | — |
| 2000-10-03 | $1,707.56 | $1,707.56 | 565 | — | — |
| 2000-10-02 | $1,678.12 | $1,678.12 | 290 | — | — |
| 2000-09-29 | $1,737.00 | $1,737.00 | 878 | — | — |
| 2000-09-28 | $1,803.24 | $1,803.24 | 1,156 | — | — |
| 2000-09-27 | $1,589.79 | $1,589.79 | 1,127 | — | — |
| 2000-09-26 | $1,744.36 | $1,744.36 | 296 | — | — |
| 2000-09-25 | $1,810.60 | $1,810.60 | 252 | — | — |
| 2000-09-22 | $1,862.12 | $1,862.12 | 543 | — | — |
| 2000-09-21 | $1,825.32 | $1,825.32 | 208 | — | — |
| 2000-09-20 | $1,854.76 | $1,854.76 | 295 | — | — |
| 2000-09-19 | $1,840.04 | $1,840.04 | 400 | — | — |
| 2000-09-18 | $1,884.20 | $1,884.20 | 554 | — | — |
| 2000-09-15 | $1,840.04 | $1,840.04 | 276 | — | — |
| 2000-09-14 | $1,847.40 | $1,847.40 | 333 | — | — |
| 2000-09-13 | $1,876.84 | $1,876.84 | 232 | — | — |
| 2000-09-12 | $1,884.20 | $1,884.20 | 286 | — | — |
| 2000-09-11 | $1,876.84 | $1,876.84 | 213 | — | — |
| 2000-09-08 | $1,957.80 | $1,957.80 | 300 | — | — |
| 2000-09-07 | $1,994.60 | $1,994.60 | 576 | — | — |
| 2000-09-06 | $2,031.40 | $2,031.40 | 562 | — | — |
| 2000-09-05 | $2,156.53 | $2,156.53 | 1,202 | — | — |
| 2000-09-01 | $2,141.81 | $2,141.81 | 730 | — | — |
| 2000-08-31 | $1,987.24 | $1,987.24 | 631 | — | — |
| 2000-08-30 | $1,832.68 | $1,832.68 | 127 | — | — |
| 2000-08-29 | $1,840.04 | $1,840.04 | 526 | — | — |
| 2000-08-28 | $1,921.00 | $1,921.00 | 795 | — | — |
| 2000-08-25 | $1,928.36 | $1,928.36 | 1,072 | — | — |
| 2000-08-24 | $1,898.92 | $1,898.92 | 550 | — | — |
| 2000-08-23 | $1,840.04 | $1,840.04 | 414 | — | — |
| 2000-08-22 | $1,884.20 | $1,884.20 | 589 | — | — |
| 2000-08-21 | $1,906.28 | $1,906.28 | 901 | — | — |
| 2000-08-18 | $1,869.48 | $1,869.48 | 217 | — | — |
| 2000-08-17 | $1,832.68 | $1,832.68 | 797 | — | — |
| 2000-08-16 | $1,840.04 | $1,840.04 | 140 | — | — |
| 2000-08-15 | $1,913.64 | $1,913.64 | 885 | — | — |
| 2000-08-14 | $1,913.64 | $1,913.64 | 256 | — | — |
| 2000-08-11 | $1,935.72 | $1,935.72 | 853 | — | — |
| 2000-08-10 | $1,913.64 | $1,913.64 | 425 | — | — |
| 2000-08-09 | $1,825.32 | $1,825.32 | 478 | — | — |
| 2000-08-08 | $1,876.84 | $1,876.84 | 1,286 | — | — |
| 2000-08-07 | $1,965.16 | $1,965.16 | 328 | — | — |
| 2000-08-04 | $1,943.08 | $1,943.08 | 245 | — | — |
| 2000-08-03 | $1,854.76 | $1,854.76 | 824 | — | — |
| 2000-08-02 | $1,869.48 | $1,869.48 | 616 | — | — |
| 2000-08-01 | $1,987.24 | $1,987.24 | 202 | — | — |
| 2000-07-31 | $2,060.84 | $2,060.84 | 525 | — | — |
| 2000-07-28 | $1,957.80 | $1,957.80 | 770 | — | — |
| 2000-07-27 | $2,016.68 | $2,016.68 | 1,010 | — | — |
| 2000-07-26 | $2,119.73 | $2,119.73 | 264 | — | — |
| 2000-07-25 | $2,082.92 | $2,082.92 | 347 | — | — |
| 2000-07-24 | $2,046.12 | $2,046.12 | 907 | — | — |
| 2000-07-21 | $2,009.32 | $2,009.32 | 991 | — | — |
| 2000-07-20 | $2,119.73 | $2,119.73 | 2,773 | — | — |
| 2000-07-19 | $2,046.12 | $2,046.12 | 411 | — | — |
| 2000-07-18 | $2,266.93 | $2,266.93 | 377 | — | — |
| 2000-07-17 | $2,134.45 | $2,134.45 | 740 | — | — |
| 2000-07-14 | $2,222.77 | $2,222.77 | 500 | — | — |
| 2000-07-13 | $2,163.89 | $2,163.89 | 972 | — | — |
| 2000-07-12 | $2,340.53 | $2,340.53 | 1,243 | — | — |
| 2000-07-11 | $2,473.01 | $2,473.01 | 2,071 | — | — |
| 2000-07-10 | $2,215.41 | $2,215.41 | 645 | — | — |
| 2000-07-07 | $2,237.49 | $2,237.49 | 2,333 | — | — |
| 2000-07-06 | $2,231.97 | $2,231.97 | 1,725 | — | — |
| 2000-07-05 | $2,193.33 | $2,193.33 | 1,027 | — | — |
| 2000-07-03 | $1,921.00 | $1,921.00 | 787 | — | — |
| 2000-06-30 | $1,957.80 | $1,957.80 | 1,440 | — | — |
| 2000-06-29 | $1,943.08 | $1,943.08 | 827 | — | — |
| 2000-06-28 | $1,972.52 | $1,972.52 | 810 | — | — |
| 2000-06-27 | $1,898.92 | $1,898.92 | 501 | — | — |
| 2000-06-26 | $1,854.76 | $1,854.76 | 841 | — | — |
| 2000-06-23 | $1,840.04 | $1,840.04 | 532 | — | — |
| 2000-06-22 | $1,709.40 | $1,709.40 | 371 | — | — |
| 2000-06-21 | $1,928.36 | $1,928.36 | 725 | — | — |
| 2000-06-20 | $1,886.04 | $1,886.04 | 541 | — | — |
| 2000-06-19 | $1,847.40 | $1,847.40 | 535 | — | — |
| 2000-06-16 | $1,795.88 | $1,795.88 | 583 | — | — |
| 2000-06-15 | $1,751.72 | $1,751.72 | 253 | — | — |
| 2000-06-14 | $1,766.44 | $1,766.44 | 386 | — | — |
| 2000-06-13 | $1,891.56 | $1,891.56 | 409 | — | — |
| 2000-06-12 | $1,869.48 | $1,869.48 | 433 | — | — |
| 2000-06-09 | $2,134.45 | $2,134.45 | 679 | — | — |
| 2000-06-08 | $1,957.80 | $1,957.80 | 207 | — | — |
| 2000-06-07 | $2,001.96 | $2,001.96 | 262 | — | — |
| 2000-06-06 | $2,001.96 | $2,001.96 | 1,737 | — | — |
| 2000-06-05 | $1,884.20 | $1,884.20 | 799 | — | — |
| 2000-06-02 | $1,781.16 | $1,781.16 | 595 | — | — |
| 2000-06-01 | $1,692.84 | $1,692.84 | 892 | — | — |
| 2000-05-31 | $1,633.95 | $1,633.95 | 314 | — | — |
| 2000-05-30 | $1,700.20 | $1,700.20 | 393 | — | — |
| 2000-05-26 | $1,575.07 | $1,575.07 | 290 | — | — |
| 2000-05-25 | $1,633.95 | $1,633.95 | 898 | — | — |
| 2000-05-24 | $1,707.56 | $1,707.56 | 3,007 | — | — |
| 2000-05-23 | $1,707.56 | $1,707.56 | 522 | — | — |
| 2000-05-22 | $1,928.36 | $1,928.36 | 3,544 | — | — |
| 2000-05-19 | $2,399.41 | $2,399.41 | 751 | — | — |
| 2000-05-18 | $2,318.45 | $2,318.45 | 889 | — | — |
| 2000-05-17 | $2,531.89 | $2,531.89 | 915 | — | — |
| 2000-05-16 | $2,325.81 | $2,325.81 | 554 | — | — |
| 2000-05-15 | $2,289.01 | $2,289.01 | 519 | — | — |
| 2000-05-12 | $2,237.49 | $2,237.49 | 522 | — | — |
| 2000-05-11 | $2,046.12 | $2,046.12 | 3,054 | — | — |
| 2000-05-10 | $2,082.92 | $2,082.92 | 705 | — | — |
| 2000-05-09 | $2,200.69 | $2,200.69 | 612 | — | — |
| 2000-05-08 | $2,259.57 | $2,259.57 | 522 | — | — |
| 2000-05-05 | $2,252.21 | $2,252.21 | 306 | — | — |
| 2000-05-04 | $2,274.29 | $2,274.29 | 364 | — | — |
| 2000-05-03 | $2,193.33 | $2,193.33 | 912 | — | — |
| 2000-05-02 | $2,171.25 | $2,171.25 | 724 | — | — |
| 2000-05-01 | $2,355.25 | $2,355.25 | 1,745 | — | — |
| 2000-04-28 | $1,943.08 | $1,943.08 | 560 | — | — |
| 2000-04-27 | $1,751.72 | $1,751.72 | 66 | — | — |
| 2000-04-26 | $1,781.16 | $1,781.16 | 518 | — | — |
| 2000-04-25 | $1,795.88 | $1,795.88 | 430 | — | — |
| 2000-04-24 | $1,766.44 | $1,766.44 | 1,449 | — | — |
| 2000-04-20 | $1,766.44 | $1,766.44 | 949 | — | — |
| 2000-04-19 | $1,766.44 | $1,766.44 | 1,963 | — | — |
| 2000-04-18 | $1,663.40 | $1,663.40 | 1,711 | — | — |
| 2000-04-17 | $1,295.39 | $1,295.39 | 1,450 | — | — |
| 2000-04-14 | $1,273.31 | $1,273.31 | 4,565 | — | — |
| 2000-04-13 | $1,641.32 | $1,641.32 | 1,417 | — | — |
| 2000-04-12 | $1,656.04 | $1,656.04 | 1,712 | — | — |
| 2000-04-11 | $1,656.04 | $1,656.04 | 2,843 | — | — |
| 2000-04-10 | $1,884.20 | $1,884.20 | 2,291 | — | — |
| 2000-04-07 | $2,134.45 | $2,134.45 | 2,131 | — | — |
| 2000-04-06 | $2,178.61 | $2,178.61 | 3,613 | — | — |
| 2000-04-05 | $2,428.85 | $2,428.85 | 6,292 | — | — |
| 2000-04-04 | $2,266.93 | $2,266.93 | 3,482 | — | — |
| 2000-04-03 | $2,178.61 | $2,178.61 | 2,476 | — | — |
| 2000-03-31 | $2,399.41 | $2,399.41 | 2,103 | — | — |
| 2000-03-30 | $2,296.37 | $2,296.37 | 4,034 | — | — |
| 2000-03-29 | $2,931.18 | $2,931.18 | 1,119 | — | — |
| 2000-03-28 | $3,076.55 | $3,076.55 | 1,732 | — | — |
| 2000-03-27 | $3,562.32 | $3,562.32 | 307 | — | — |
| 2000-03-24 | $3,473.99 | $3,473.99 | 1,182 | — | — |
| 2000-03-23 | $3,591.76 | $3,591.76 | 2,423 | — | — |
| 2000-03-22 | $3,562.32 | $3,562.32 | 5,685 | — | — |
| 2000-03-21 | $2,767.42 | $2,767.42 | 3,813 | — | — |
| 2000-03-20 | $3,503.43 | $3,503.43 | 1,314 | — | — |
| 2000-03-17 | $3,886.16 | $3,886.16 | 2,385 | — | — |
| 2000-03-16 | $4,003.93 | $4,003.93 | 2,768 | — | — |
| 2000-03-15 | $4,990.19 | $4,990.19 | 4,219 | — | — |
| 2000-03-14 | $4,901.86 | $4,901.86 | 2,896 | — | — |
| 2000-03-13 | $5,549.56 | $5,549.56 | 1,151 | — | — |
| 2000-03-10 | $5,917.57 | $5,917.57 | 2,594 | — | — |
| 2000-03-09 | $6,197.25 | $6,197.25 | 7,567 | — | — |
| 2000-03-08 | $5,888.13 | $5,888.13 | 6,041 | — | — |
| 2000-03-07 | $5,328.75 | $5,328.75 | 3,158 | — | — |
| 2000-03-06 | $5,240.43 | $5,240.43 | 2,030 | — | — |
| 2000-03-03 | $5,387.63 | $5,387.63 | 1,520 | — | — |
| 2000-03-02 | $5,402.36 | $5,402.36 | 2,143 | — | — |
| 2000-03-01 | $5,571.64 | $5,571.64 | 5,708 | — | — |
| 2000-02-29 | $5,299.31 | $5,299.31 | 10,500 | — | — |
| 2000-02-28 | $4,710.50 | $4,710.50 | 2,148 | — | — |
| 2000-02-25 | $5,299.31 | $5,299.31 | 4,533 | — | — |
| 2000-02-24 | $5,682.04 | $5,682.04 | 2,366 | — | — |
| 2000-02-23 | $5,299.31 | $5,299.31 | 1,399 | — | — |
| 2000-02-22 | $4,636.90 | $4,636.90 | 3,061 | — | — |
| 2000-02-18 | $5,196.27 | $5,196.27 | 3,195 | — | — |
| 2000-02-17 | $5,490.68 | $5,490.68 | 3,553 | — | — |
| 2000-02-16 | $6,094.21 | $6,094.21 | 3,834 | — | — |
| 2000-02-15 | $5,637.88 | $5,637.88 | 2,375 | — | — |
| 2000-02-14 | $5,387.63 | $5,387.63 | 2,097 | — | — |
| 2000-02-11 | $5,269.87 | $5,269.87 | 1,643 | — | — |
| 2000-02-10 | $5,636.04 | $5,636.04 | 2,405 | — | — |
| 2000-02-09 | $5,181.55 | $5,181.55 | 2,445 | — | — |
| 2000-02-08 | $5,446.52 | $5,446.52 | 5,863 | — | — |