Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-02-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $118.94 | $118.94 | 3,978 | — | — |
| 2010-12-30 | $118.94 | $118.94 | 5,959 | — | — |
| 2010-12-29 | $121.30 | $121.30 | 6,131 | — | — |
| 2010-12-28 | $124.83 | $124.83 | 24,028 | — | — |
| 2010-12-27 | $118.94 | $118.94 | 8,189 | — | — |
| 2010-12-23 | $116.58 | $116.58 | 6,505 | — | — |
| 2010-12-22 | $120.12 | $120.12 | 18,088 | — | — |
| 2010-12-21 | $121.30 | $121.30 | 31,337 | — | — |
| 2010-12-20 | $105.99 | $105.99 | 2,184 | — | — |
| 2010-12-17 | $105.99 | $105.99 | 1,732 | — | — |
| 2010-12-16 | $108.34 | $108.34 | 942 | — | — |
| 2010-12-15 | $107.16 | $107.16 | 1,534 | — | — |
| 2010-12-14 | $108.34 | $108.34 | 2,172 | — | — |
| 2010-12-13 | $104.81 | $104.81 | 2,205 | — | — |
| 2010-12-10 | $107.16 | $107.16 | 1,572 | — | — |
| 2010-12-09 | $104.81 | $104.81 | 2,271 | — | — |
| 2010-12-08 | $104.81 | $104.81 | 1,244 | — | — |
| 2010-12-07 | $107.16 | $107.16 | 2,518 | — | — |
| 2010-12-06 | $109.52 | $109.52 | 1,992 | — | — |
| 2010-12-03 | $104.81 | $104.81 | 2,189 | — | — |
| 2010-12-02 | $105.99 | $105.99 | 1,686 | — | — |
| 2010-12-01 | $109.52 | $109.52 | 2,172 | — | — |
| 2010-11-30 | $104.81 | $104.81 | 1,483 | — | — |
| 2010-11-29 | $107.16 | $107.16 | 1,150 | — | — |
| 2010-11-26 | $105.99 | $105.99 | 296 | — | — |
| 2010-11-24 | $105.99 | $105.99 | 2,772 | — | — |
| 2010-11-23 | $105.99 | $105.99 | 1,510 | — | — |
| 2010-11-22 | $108.34 | $108.34 | 1,433 | — | — |
| 2010-11-19 | $108.34 | $108.34 | 1,381 | — | — |
| 2010-11-18 | $107.16 | $107.16 | 2,177 | — | — |
| 2010-11-17 | $107.16 | $107.16 | 1,039 | — | — |
| 2010-11-16 | $105.99 | $105.99 | 2,160 | — | — |
| 2010-11-15 | $108.34 | $108.34 | 1,758 | — | — |
| 2010-11-12 | $107.16 | $107.16 | 1,620 | — | — |
| 2010-11-11 | $109.52 | $109.52 | 1,382 | — | — |
| 2010-11-10 | $108.34 | $108.34 | 1,647 | — | — |
| 2010-11-09 | $105.99 | $105.99 | 4,746 | — | — |
| 2010-11-08 | $114.23 | $114.23 | 2,228 | — | — |
| 2010-11-05 | $117.76 | $117.76 | 3,334 | — | — |
| 2010-11-04 | $110.70 | $110.70 | 2,960 | — | — |
| 2010-11-03 | $107.16 | $107.16 | 2,164 | — | — |
| 2010-11-02 | $110.70 | $110.70 | 1,951 | — | — |
| 2010-11-01 | $104.81 | $104.81 | 2,073 | — | — |
| 2010-10-29 | $105.99 | $105.99 | 4,157 | — | — |
| 2010-10-28 | $107.16 | $107.16 | 4,159 | — | — |
| 2010-10-27 | $113.05 | $113.05 | 1,472 | — | — |
| 2010-10-26 | $115.41 | $115.41 | 2,221 | — | — |
| 2010-10-25 | $115.41 | $115.41 | 6,130 | — | — |
| 2010-10-22 | $113.05 | $113.05 | 2,180 | — | — |
| 2010-10-21 | $113.05 | $113.05 | 2,429 | — | — |
| 2010-10-20 | $115.41 | $115.41 | 2,224 | — | — |
| 2010-10-19 | $116.58 | $116.58 | 3,593 | — | — |
| 2010-10-18 | $118.94 | $118.94 | 3,521 | — | — |
| 2010-10-15 | $123.65 | $123.65 | 4,141 | — | — |
| 2010-10-14 | $120.12 | $120.12 | 2,474 | — | — |
| 2010-10-13 | $123.65 | $123.65 | 4,254 | — | — |
| 2010-10-12 | $118.94 | $118.94 | 4,163 | — | — |
| 2010-10-11 | $116.58 | $116.58 | 5,278 | — | — |
| 2010-10-08 | $124.83 | $124.83 | 7,192 | — | — |
| 2010-10-07 | $127.18 | $127.18 | 12,509 | — | — |
| 2010-10-06 | $118.94 | $118.94 | 5,112 | — | — |
| 2010-10-05 | $113.05 | $113.05 | 1,736 | — | — |
| 2010-10-04 | $113.05 | $113.05 | 2,534 | — | — |
| 2010-10-01 | $114.23 | $114.23 | 2,295 | — | — |
| 2010-09-30 | $116.58 | $116.58 | 3,889 | — | — |
| 2010-09-29 | $117.76 | $117.76 | 2,406 | — | — |
| 2010-09-28 | $120.12 | $120.12 | 4,495 | — | — |
| 2010-09-27 | $117.76 | $117.76 | 5,069 | — | — |
| 2010-09-24 | $114.23 | $114.23 | 5,084 | — | — |
| 2010-09-23 | $116.58 | $116.58 | 7,705 | — | — |
| 2010-09-22 | $115.41 | $115.41 | 8,206 | — | — |
| 2010-09-21 | $115.41 | $115.41 | 13,397 | — | — |
| 2010-09-20 | $122.47 | $122.47 | 29,178 | — | — |
| 2010-09-17 | $104.81 | $104.81 | 3,268 | — | — |
| 2010-09-16 | $105.99 | $105.99 | 2,108 | — | — |
| 2010-09-15 | $105.99 | $105.99 | 2,997 | — | — |
| 2010-09-14 | $103.63 | $103.63 | 4,047 | — | — |
| 2010-09-13 | $109.52 | $109.52 | 11,633 | — | — |
| 2010-09-10 | $109.52 | $109.52 | 16,890 | — | — |
| 2010-09-09 | $96.57 | $96.57 | 3,007 | — | — |
| 2010-09-08 | $94.21 | $94.21 | 1,335 | — | — |
| 2010-09-07 | $94.21 | $94.21 | 1,488 | — | — |
| 2010-09-03 | $93.03 | $93.03 | 2,308 | — | — |
| 2010-09-02 | $89.50 | $89.50 | 4,446 | — | — |
| 2010-09-01 | $91.85 | $91.85 | 1,363 | — | — |
| 2010-08-31 | $90.68 | $90.68 | 1,802 | — | — |
| 2010-08-30 | $91.85 | $91.85 | 2,154 | — | — |
| 2010-08-27 | $91.85 | $91.85 | 1,827 | — | — |
| 2010-08-26 | $90.68 | $90.68 | 7,598 | — | — |
| 2010-08-25 | $100.10 | $100.10 | 21,631 | — | — |
| 2010-08-24 | $91.85 | $91.85 | 2,495 | — | — |
| 2010-08-23 | $89.50 | $89.50 | 2,418 | — | — |
| 2010-08-20 | $89.50 | $89.50 | 1,906 | — | — |
| 2010-08-19 | $88.32 | $88.32 | 1,790 | — | — |
| 2010-08-18 | $91.85 | $91.85 | 2,390 | — | — |
| 2010-08-17 | $88.32 | $88.32 | 1,766 | — | — |
| 2010-08-16 | $88.32 | $88.32 | 1,604 | — | — |
| 2010-08-13 | $88.32 | $88.32 | 1,632 | — | — |
| 2010-08-12 | $90.68 | $90.68 | 1,879 | — | — |
| 2010-08-11 | $89.50 | $89.50 | 3,725 | — | — |
| 2010-08-10 | $91.85 | $91.85 | 1,537 | — | — |
| 2010-08-09 | $94.21 | $94.21 | 1,806 | — | — |
| 2010-08-06 | $96.57 | $96.57 | 2,328 | — | — |
| 2010-08-05 | $95.39 | $95.39 | 2,457 | — | — |
| 2010-08-04 | $98.92 | $98.92 | 2,289 | — | — |
| 2010-08-03 | $98.92 | $98.92 | 2,063 | — | — |
| 2010-08-02 | $101.28 | $101.28 | 3,062 | — | — |
| 2010-07-30 | $100.10 | $100.10 | 2,812 | — | — |
| 2010-07-29 | $102.45 | $102.45 | 5,567 | — | — |
| 2010-07-28 | $108.34 | $108.34 | 7,374 | — | — |
| 2010-07-27 | $107.16 | $107.16 | 23,546 | — | — |
| 2010-07-26 | $93.03 | $93.03 | 1,883 | — | — |
| 2010-07-23 | $94.21 | $94.21 | 944 | — | — |
| 2010-07-22 | $91.85 | $91.85 | 2,283 | — | — |
| 2010-07-21 | $89.50 | $89.50 | 1,433 | — | — |
| 2010-07-20 | $93.03 | $93.03 | 2,350 | — | — |
| 2010-07-19 | $90.68 | $90.68 | 1,900 | — | — |
| 2010-07-16 | $91.85 | $91.85 | 2,966 | — | — |
| 2010-07-15 | $90.68 | $90.68 | 930 | — | — |
| 2010-07-14 | $96.57 | $96.57 | 3,139 | — | — |
| 2010-07-13 | $95.39 | $95.39 | 3,989 | — | — |
| 2010-07-12 | $89.50 | $89.50 | 2,764 | — | — |
| 2010-07-09 | $89.50 | $89.50 | 1,857 | — | — |
| 2010-07-08 | $91.85 | $91.85 | 2,966 | — | — |
| 2010-07-07 | $94.21 | $94.21 | 3,814 | — | — |
| 2010-07-06 | $88.32 | $88.32 | 4,029 | — | — |
| 2010-07-02 | $93.03 | $93.03 | 5,719 | — | — |
| 2010-07-01 | $90.68 | $90.68 | 6,883 | — | — |
| 2010-06-30 | $95.39 | $95.39 | 3,026 | — | — |
| 2010-06-29 | $98.92 | $98.92 | 2,471 | — | — |
| 2010-06-28 | $103.63 | $103.63 | 1,658 | — | — |
| 2010-06-25 | $105.99 | $105.99 | 4,160 | — | — |
| 2010-06-24 | $103.63 | $103.63 | 2,905 | — | — |
| 2010-06-23 | $100.10 | $100.10 | 3,387 | — | — |
| 2010-06-22 | $103.63 | $103.63 | 4,524 | — | — |
| 2010-06-21 | $111.87 | $111.87 | 2,936 | — | — |
| 2010-06-18 | $114.23 | $114.23 | 2,474 | — | — |
| 2010-06-17 | $114.23 | $114.23 | 2,351 | — | — |
| 2010-06-16 | $111.87 | $111.87 | 2,039 | — | — |
| 2010-06-15 | $115.41 | $115.41 | 3,077 | — | — |
| 2010-06-14 | $111.87 | $111.87 | 3,381 | — | — |
| 2010-06-11 | $111.87 | $111.87 | 10,491 | — | — |
| 2010-06-10 | $101.28 | $101.28 | 5,652 | — | — |
| 2010-06-09 | $94.21 | $94.21 | 8,012 | — | — |
| 2010-06-08 | $98.92 | $98.92 | 13,946 | — | — |
| 2010-06-07 | $107.16 | $107.16 | 12,425 | — | — |
| 2010-06-04 | $120.12 | $120.12 | 9,637 | — | — |
| 2010-06-03 | $118.94 | $118.94 | 6,807 | — | — |
| 2010-06-02 | $114.23 | $114.23 | 4,000 | — | — |
| 2010-06-01 | $116.58 | $116.58 | 8,473 | — | — |
| 2010-05-28 | $121.30 | $121.30 | 4,744 | — | — |
| 2010-05-27 | $122.47 | $122.47 | 7,147 | — | — |
| 2010-05-26 | $118.94 | $118.94 | 12,569 | — | — |
| 2010-05-25 | $121.30 | $121.30 | 17,353 | — | — |
| 2010-05-24 | $126.01 | $126.01 | 14,558 | — | — |
| 2010-05-21 | $118.94 | $118.94 | 28,715 | — | — |
| 2010-05-20 | $127.18 | $127.18 | 66,418 | — | — |
| 2010-05-19 | $160.16 | $160.16 | 49,114 | — | — |
| 2010-05-18 | $162.51 | $162.51 | 47,491 | — | — |
| 2010-05-17 | $158.98 | $158.98 | 29,226 | — | — |
| 2010-05-14 | $144.85 | $144.85 | 21,856 | — | — |
| 2010-05-13 | $146.03 | $146.03 | 27,251 | — | — |
| 2010-05-12 | $162.51 | $162.51 | 88,773 | — | — |
| 2010-05-11 | $151.91 | $151.91 | 165,434 | — | — |
| 2010-05-10 | $129.54 | $129.54 | 16,035 | — | — |
| 2010-05-07 | $110.70 | $110.70 | 11,439 | — | — |
| 2010-05-06 | $113.05 | $113.05 | 22,870 | — | — |
| 2010-05-05 | $130.72 | $130.72 | 8,657 | — | — |
| 2010-05-04 | $133.07 | $133.07 | 12,987 | — | — |
| 2010-05-03 | $144.85 | $144.85 | 21,177 | — | — |
| 2010-04-30 | $136.60 | $136.60 | 17,196 | — | — |
| 2010-04-29 | $144.85 | $144.85 | 62,811 | — | — |
| 2010-04-28 | $134.25 | $134.25 | 6,403 | — | — |
| 2010-04-27 | $136.60 | $136.60 | 11,430 | — | — |
| 2010-04-26 | $140.14 | $140.14 | 16,328 | — | — |
| 2010-04-23 | $144.85 | $144.85 | 10,367 | — | — |
| 2010-04-22 | $144.85 | $144.85 | 13,537 | — | — |
| 2010-04-21 | $138.96 | $138.96 | 32,312 | — | — |
| 2010-04-20 | $137.78 | $137.78 | 18,957 | — | — |
| 2010-04-19 | $134.25 | $134.25 | 25,900 | — | — |
| 2010-04-16 | $142.49 | $142.49 | 19,385 | — | — |
| 2010-04-15 | $144.85 | $144.85 | 40,263 | — | — |
| 2010-04-14 | $137.78 | $137.78 | 46,615 | — | — |
| 2010-04-13 | $153.09 | $153.09 | 260,940 | — | — |
| 2010-04-12 | $111.87 | $111.87 | 40,462 | — | — |
| 2010-04-09 | $88.32 | $88.32 | 2,677 | — | — |
| 2010-04-08 | $85.97 | $85.97 | 1,288 | — | — |
| 2010-04-07 | $85.97 | $85.97 | 2,172 | — | — |
| 2010-04-06 | $85.97 | $85.97 | 2,909 | — | — |
| 2010-04-05 | $83.61 | $83.61 | 1,538 | — | — |
| 2010-04-01 | $82.43 | $82.43 | 2,577 | — | — |
| 2010-03-31 | $85.97 | $85.97 | 1,938 | — | — |
| 2010-03-30 | $82.43 | $82.43 | 4,219 | — | — |
| 2010-03-29 | $87.14 | $87.14 | 1,250 | — | — |
| 2010-03-26 | $85.97 | $85.97 | 4,018 | — | — |
| 2010-03-25 | $88.32 | $88.32 | 1,736 | — | — |
| 2010-03-24 | $89.50 | $89.50 | 1,246 | — | — |
| 2010-03-23 | $91.85 | $91.85 | 2,147 | — | — |
| 2010-03-22 | $88.32 | $88.32 | 2,190 | — | — |
| 2010-03-19 | $91.85 | $91.85 | 3,215 | — | — |
| 2010-03-18 | $94.21 | $94.21 | 1,331 | — | — |
| 2010-03-17 | $88.32 | $88.32 | 4,688 | — | — |
| 2010-03-16 | $90.68 | $90.68 | 2,098 | — | — |
| 2010-03-15 | $90.68 | $90.68 | 1,485 | — | — |
| 2010-03-12 | $90.68 | $90.68 | 1,596 | — | — |
| 2010-03-11 | $94.21 | $94.21 | 2,846 | — | — |
| 2010-03-10 | $90.68 | $90.68 | 2,576 | — | — |
| 2010-03-09 | $90.68 | $90.68 | 2,333 | — | — |
| 2010-03-08 | $88.32 | $88.32 | 4,903 | — | — |
| 2010-03-05 | $89.50 | $89.50 | 2,069 | — | — |
| 2010-03-04 | $89.50 | $89.50 | 1,784 | — | — |
| 2010-03-03 | $89.50 | $89.50 | 1,104 | — | — |
| 2010-03-02 | $90.68 | $90.68 | 2,916 | — | — |
| 2010-03-01 | $90.68 | $90.68 | 1,658 | — | — |
| 2010-02-26 | $90.68 | $90.68 | 878 | — | — |
| 2010-02-25 | $95.39 | $95.39 | 1,861 | — | — |
| 2010-02-24 | $93.03 | $93.03 | 1,479 | — | — |
| 2010-02-23 | $97.74 | $97.74 | 2,258 | — | — |
| 2010-02-22 | $95.39 | $95.39 | 5,931 | — | — |
| 2010-02-19 | $96.57 | $96.57 | 3,585 | — | — |
| 2010-02-18 | $88.32 | $88.32 | 7,566 | — | — |
| 2010-02-17 | $95.39 | $95.39 | 6,961 | — | — |
| 2010-02-16 | $87.14 | $87.14 | 1,883 | — | — |
| 2010-02-12 | $85.97 | $85.97 | 1,709 | — | — |
| 2010-02-11 | $87.14 | $87.14 | 1,908 | — | — |
| 2010-02-10 | $87.14 | $87.14 | 1,768 | — | — |
| 2010-02-09 | $87.14 | $87.14 | 2,010 | — | — |
| 2010-02-08 | $90.68 | $90.68 | 2,857 | — | — |
| 2010-02-05 | $85.97 | $85.97 | 3,380 | — | — |
| 2010-02-04 | $90.68 | $90.68 | 3,167 | — | — |
| 2010-02-03 | $93.03 | $93.03 | 2,472 | — | — |
| 2010-02-02 | $98.92 | $98.92 | 2,691 | — | — |
| 2010-02-01 | $96.57 | $96.57 | 4,214 | — | — |
| 2010-01-29 | $88.32 | $88.32 | 8,621 | — | — |
| 2010-01-28 | $96.57 | $96.57 | 10,036 | — | — |
| 2010-01-27 | $96.57 | $96.57 | 3,849 | — | — |
| 2010-01-26 | $88.32 | $88.32 | 3,839 | — | — |
| 2010-01-25 | $91.85 | $91.85 | 6,704 | — | — |
| 2010-01-22 | $95.39 | $95.39 | 5,144 | — | — |
| 2010-01-21 | $102.45 | $102.45 | 6,612 | — | — |
| 2010-01-20 | $98.92 | $98.92 | 13,991 | — | — |
| 2010-01-19 | $105.99 | $105.99 | 12,248 | — | — |
| 2010-01-15 | $111.87 | $111.87 | 14,736 | — | — |
| 2010-01-14 | $116.58 | $116.58 | 38,218 | — | — |
| 2010-01-13 | $123.65 | $123.65 | 77,726 | — | — |
| 2010-01-12 | $91.85 | $91.85 | 23,449 | — | — |
| 2010-01-11 | $84.79 | $84.79 | 10,451 | — | — |
| 2010-01-08 | $80.08 | $80.08 | 10,199 | — | — |
| 2010-01-07 | $70.66 | $70.66 | 5,858 | — | — |
| 2010-01-06 | $73.01 | $73.01 | 4,951 | — | — |
| 2010-01-05 | $74.19 | $74.19 | 6,139 | — | — |
| 2010-01-04 | $75.37 | $75.37 | 4,878 | — | — |