Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-06-30 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $1.16M | $1.16M | 2 |
| 2024-12-30 | $1.19M | $1.19M | 3 |
| 2024-12-27 | $1.15M | $1.15M | 1 |
| 2024-12-26 | $1.18M | $1.18M | 2 |
| 2024-12-24 | $1.12M | $1.12M | 1 |
| 2024-12-23 | $1.14M | $1.14M | 1 |
| 2024-12-20 | $1.13M | $1.13M | 2 |
| 2024-12-19 | $1.38M | $1.38M | 0 |
| 2024-12-18 | $1.46M | $1.46M | 0 |
| 2024-12-17 | $1.61M | $1.61M | 0 |
| 2024-12-16 | $1.86M | $1.86M | 0 |
| 2024-12-13 | $2.12M | $2.12M | 0 |
| 2024-12-12 | $2.09M | $2.09M | 0 |
| 2024-12-11 | $2.17M | $2.17M | 0 |
| 2024-12-10 | $2.15M | $2.15M | 0 |
| 2024-12-09 | $2.14M | $2.14M | 0 |
| 2024-12-06 | $2.13M | $2.13M | 0 |
| 2024-12-05 | $2.09M | $2.09M | 0 |
| 2024-12-04 | $2.14M | $2.14M | 0 |
| 2024-12-03 | $2.2M | $2.2M | 0 |
| 2024-12-02 | $2.26M | $2.26M | 0 |
| 2024-11-29 | $2.26M | $2.26M | 0 |
| 2024-11-27 | $2.13M | $2.13M | 0 |
| 2024-11-26 | $2.01M | $2.01M | 0 |
| 2024-11-25 | $2.44M | $2.44M | 1 |
| 2024-11-22 | $2.07M | $2.07M | 0 |
| 2024-11-21 | $1.98M | $1.98M | 0 |
| 2024-11-20 | $2.07M | $2.07M | 0 |
| 2024-11-19 | $2.14M | $2.14M | 0 |
| 2024-11-18 | $2.07M | $2.07M | 0 |
| 2024-11-15 | $1.97M | $1.97M | 0 |
| 2024-11-14 | $2.13M | $2.13M | 0 |
| 2024-11-13 | $2.12M | $2.12M | 0 |
| 2024-11-12 | $2.25M | $2.25M | 0 |
| 2024-11-11 | $2.25M | $2.25M | 0 |
| 2024-11-08 | $2.18M | $2.18M | 0 |
| 2024-11-07 | $2.26M | $2.26M | 1 |
| 2024-11-06 | $2.9M | $2.9M | 1 |
| 2024-11-05 | $2.89M | $2.89M | 0 |
| 2024-11-04 | $2.99M | $2.99M | 0 |
| 2024-11-01 | $3.23M | $3.23M | 0 |
| 2024-10-31 | $3.39M | $3.39M | 2 |
| 2024-10-30 | $3.37M | $3.37M | 1 |
| 2024-10-29 | $3.58M | $3.58M | 0 |
| 2024-10-28 | $4.36M | $4.36M | 0 |
| 2024-10-25 | $5.11M | $5.11M | 0 |
| 2024-10-24 | $4.85M | $4.85M | 0 |
| 2024-10-23 | $5.61M | $5.61M | 0 |
| 2024-10-22 | $6.22M | $6.22M | 0 |
| 2024-10-21 | $6.65M | $6.65M | 1 |
| 2024-10-18 | $6.41M | $6.41M | 1 |
| 2024-10-17 | $6.59M | $6.59M | 0 |
| 2024-10-16 | $6.77M | $6.77M | 1 |
| 2024-10-15 | $6.83M | $6.83M | 3 |
| 2024-10-14 | $6.71M | $6.71M | 0 |
| 2024-10-11 | $7.08M | $7.08M | 0 |
| 2024-10-10 | $7.51M | $7.51M | 0 |
| 2024-10-09 | $7.38M | $7.38M | 0 |
| 2024-10-08 | $8.6M | $8.6M | 1 |
| 2024-10-07 | $9.09M | $9.09M | 1 |
| 2024-10-04 | $9.76M | $9.76M | 7 |
| 2024-10-03 | $11.84M | $11.84M | 1 |
| 2024-10-02 | $16.48M | $16.48M | 1 |
| 2024-10-01 | $27.09M | $27.09M | 0 |
| 2024-09-30 | $26.12M | $26.12M | 0 |
| 2024-09-27 | $39.79M | $39.79M | 0 |
| 2024-09-26 | $53.7M | $53.7M | 0 |
| 2024-09-25 | $52.97M | $52.97M | 0 |
| 2024-09-24 | $55.16M | $55.16M | 0 |
| 2024-09-23 | $65.66M | $65.66M | 0 |
| 2024-09-20 | $93.48M | $93.48M | 0 |
| 2024-09-19 | $97.14M | $97.14M | 0 |
| 2024-09-18 | $108.86M | $108.86M | 0 |
| 2024-09-17 | $109.35M | $109.35M | 0 |
| 2024-09-16 | $109.84M | $109.84M | 0 |
| 2024-09-13 | $109.84M | $109.84M | 0 |
| 2024-09-12 | $122.04M | $122.04M | 0 |
| 2024-09-11 | $119.11M | $119.11M | 0 |
| 2024-09-10 | $121.06M | $121.06M | 0 |
| 2024-09-09 | $116.18M | $116.18M | 0 |
| 2024-09-06 | $113.74M | $113.74M | 0 |
| 2024-09-05 | $107.15M | $107.15M | 0 |
| 2024-09-04 | $117.65M | $117.65M | 0 |
| 2024-09-03 | $146.45M | $146.45M | 0 |
| 2024-08-30 | $156.7M | $156.7M | 0 |
| 2024-08-29 | $141.32M | $141.32M | 0 |
| 2024-08-28 | $153.04M | $153.04M | 0 |
| 2024-08-27 | $182.33M | $182.33M | 0 |
| 2024-08-26 | $193.56M | $193.56M | 0 |
| 2024-08-23 | $219.18M | $219.18M | 0 |
| 2024-08-22 | $231.88M | $231.88M | 0 |
| 2024-08-21 | $241.64M | $241.64M | 0 |
| 2024-08-20 | $231.88M | $231.88M | 0 |
| 2024-08-19 | $278.25M | $278.25M | 0 |
| 2024-08-16 | $283.13M | $283.13M | 0 |
| 2024-08-15 | $273.37M | $273.37M | 0 |
| 2024-08-14 | $270.93M | $270.93M | 0 |
| 2024-08-13 | $270.93M | $270.93M | 0 |
| 2024-08-12 | $266.05M | $266.05M | 0 |
| 2024-08-09 | $300.22M | $300.22M | 0 |
| 2024-08-08 | $305.1M | $305.1M | 0 |
| 2024-08-07 | $314.86M | $314.86M | 0 |
| 2024-08-06 | $243.35M | $243.35M | 0 |
| 2024-08-05 | $221.14M | $221.14M | 0 |
| 2024-08-02 | $253.84M | $253.84M | 0 |
| 2024-08-01 | $261.17M | $261.17M | 0 |
| 2024-07-31 | $290.46M | $290.46M | 0 |
| 2024-07-30 | $290.46M | $290.46M | 0 |
| 2024-07-29 | $327.07M | $327.07M | 0 |
| 2024-07-26 | $329.51M | $329.51M | 0 |
| 2024-07-25 | $336.83M | $336.83M | 0 |
| 2024-07-24 | $344.15M | $344.15M | 0 |
| 2024-07-23 | $361.24M | $361.24M | 0 |
| 2024-07-22 | $341.71M | $341.71M | 0 |
| 2024-07-19 | $390.53M | $390.53M | 0 |
| 2024-07-18 | $458.87M | $458.87M | 0 |
| 2024-07-17 | $566.27M | $566.27M | 0 |
| 2024-07-16 | $390.53M | $390.53M | 0 |
| 2024-07-15 | $368.56M | $368.56M | 0 |
| 2024-07-12 | $392.97M | $392.97M | 0 |
| 2024-07-11 | $390.53M | $390.53M | 0 |
| 2024-07-10 | $407.61M | $407.61M | 0 |
| 2024-07-09 | $412.5M | $412.5M | 0 |
| 2024-07-08 | $363.68M | $363.68M | 0 |
| 2024-07-05 | $356.36M | $356.36M | 0 |
| 2024-07-03 | $366.12M | $366.12M | 0 |
| 2024-07-02 | $357.58M | $357.58M | 0 |
| 2024-07-01 | $385.65M | $385.65M | 0 |
| 2024-06-28 | $334.39M | $334.39M | 0 |
| 2024-06-27 | $339.27M | $339.27M | 0 |
| 2024-06-26 | $339.27M | $339.27M | 0 |
| 2024-06-25 | $350.5M | $350.5M | 0 |
| 2024-06-24 | $344.15M | $344.15M | 0 |
| 2024-06-21 | $341.71M | $341.71M | 0 |
| 2024-06-20 | $361.24M | $361.24M | 0 |
| 2024-06-18 | $351.48M | $351.48M | 0 |
| 2024-06-17 | $380.76M | $380.76M | 0 |
| 2024-06-14 | $395.41M | $395.41M | 0 |
| 2024-06-13 | $434.46M | $434.46M | 0 |
| 2024-06-12 | $468.63M | $468.63M | 0 |
| 2024-06-11 | $463.75M | $463.75M | 0 |
| 2024-06-10 | $466.19M | $466.19M | 0 |
| 2024-06-07 | $471.07M | $471.07M | 0 |
| 2024-06-06 | $473.03M | $473.03M | 0 |
| 2024-06-05 | $490.6M | $490.6M | 0 |
| 2024-06-04 | $466.19M | $466.19M | 0 |
| 2024-06-03 | $485.72M | $485.72M | 0 |
| 2024-05-31 | $468.63M | $468.63M | 0 |
| 2024-05-30 | $475.96M | $475.96M | 0 |
| 2024-05-29 | $485.72M | $485.72M | 0 |
| 2024-05-28 | $490.6M | $490.6M | 0 |
| 2024-05-24 | $495.48M | $495.48M | 0 |
| 2024-05-23 | $505.25M | $505.25M | 0 |
| 2024-05-22 | $515.01M | $515.01M | 0 |
| 2024-05-21 | $507.69M | $507.69M | 0 |
| 2024-05-20 | $510.13M | $510.13M | 0 |
| 2024-05-17 | $490.6M | $490.6M | 0 |
| 2024-05-16 | $490.6M | $490.6M | 0 |
| 2024-05-15 | $500.36M | $500.36M | 0 |
| 2024-05-14 | $536.98M | $536.98M | 0 |
| 2024-05-13 | $502.8M | $502.8M | 0 |
| 2024-05-10 | $505.25M | $505.25M | 0 |
| 2024-05-09 | $505.25M | $505.25M | 0 |
| 2024-05-08 | $512.57M | $512.57M | 0 |
| 2024-05-07 | $497.92M | $497.92M | 0 |
| 2024-05-06 | $527.21M | $527.21M | 0 |
| 2024-05-03 | $561.38M | $561.38M | 0 |
| 2024-05-02 | $602.88M | $602.88M | 0 |
| 2024-05-01 | $588.23M | $588.23M | 0 |
| 2024-04-30 | $588.23M | $588.23M | 0 |
| 2024-04-29 | $588.23M | $588.23M | 0 |
| 2024-04-26 | $583.35M | $583.35M | 0 |
| 2024-04-25 | $617.52M | $617.52M | 0 |
| 2024-04-24 | $578.47M | $578.47M | 0 |
| 2024-04-23 | $554.06M | $554.06M | 0 |
| 2024-04-22 | $541.86M | $541.86M | 0 |
| 2024-04-19 | $573.59M | $573.59M | 0 |
| 2024-04-18 | $588.23M | $588.23M | 0 |
| 2024-04-17 | $573.59M | $573.59M | 0 |
| 2024-04-16 | $593.11M | $593.11M | 0 |
| 2024-04-15 | $651.69M | $651.69M | 0 |
| 2024-04-12 | $734.68M | $734.68M | 0 |
| 2024-04-11 | $768.85M | $768.85M | 0 |
| 2024-04-10 | $761.53M | $761.53M | 0 |
| 2024-04-09 | $805.46M | $805.46M | 0 |
| 2024-04-08 | $759.09M | $759.09M | 0 |
| 2024-04-05 | $759.09M | $759.09M | 0 |
| 2024-04-04 | $790.82M | $790.82M | 0 |
| 2024-04-03 | $754.21M | $754.21M | 0 |
| 2024-04-02 | $822.55M | $822.55M | 0 |
| 2024-04-01 | $776.17M | $776.17M | 0 |
| 2024-03-28 | $829.87M | $829.87M | 0 |
| 2024-03-27 | $742M | $742M | 0 |
| 2024-03-26 | $757.87M | $757.87M | 0 |
| 2024-03-25 | $774.95M | $774.95M | 0 |
| 2024-03-22 | $766.41M | $766.41M | 0 |
| 2024-03-21 | $754.21M | $754.21M | 0 |
| 2024-03-20 | $783.5M | $783.5M | 0 |
| 2024-03-19 | $744.44M | $744.44M | 0 |
| 2024-03-18 | $761.53M | $761.53M | 0 |
| 2024-03-15 | $822.55M | $822.55M | 0 |
| 2024-03-14 | $910.42M | $910.42M | 0 |
| 2024-03-13 | $920.18M | $920.18M | 0 |
| 2024-03-12 | $900.66M | $900.66M | 0 |
| 2024-03-11 | $910.42M | $910.42M | 0 |
| 2024-03-08 | $907.98M | $907.98M | 0 |
| 2024-03-07 | $964.12M | $964.12M | 0 |
| 2024-03-06 | $849.4M | $849.4M | 0 |
| 2024-03-05 | $834.75M | $834.75M | 0 |
| 2024-03-04 | $851.84M | $851.84M | 0 |
| 2024-03-01 | $832.31M | $832.31M | 0 |
| 2024-02-29 | $851.84M | $851.84M | 0 |
| 2024-02-28 | $842.08M | $842.08M | 0 |
| 2024-02-27 | $890.89M | $890.89M | 0 |
| 2024-02-26 | $846.96M | $846.96M | 0 |
| 2024-02-23 | $844.52M | $844.52M | 0 |
| 2024-02-22 | $898.21M | $898.21M | 0 |
| 2024-02-21 | $907.98M | $907.98M | 0 |
| 2024-02-20 | $976.32M | $976.32M | 0 |
| 2024-02-16 | $934.83M | $934.83M | 0 |
| 2024-02-15 | $917.74M | $917.74M | 0 |
| 2024-02-14 | $949.47M | $949.47M | 0 |
| 2024-02-13 | $951.91M | $951.91M | 0 |
| 2024-02-12 | $905.54M | $905.54M | 0 |
| 2024-02-09 | $888.45M | $888.45M | 0 |
| 2024-02-08 | $937.27M | $937.27M | 0 |
| 2024-02-07 | $917.74M | $917.74M | 0 |
| 2024-02-06 | $903.1M | $903.1M | 0 |
| 2024-02-05 | $886.01M | $886.01M | 0 |
| 2024-02-02 | $910.42M | $910.42M | 0 |
| 2024-02-01 | $912.86M | $912.86M | 0 |
| 2024-01-31 | $939.71M | $939.71M | 0 |
| 2024-01-30 | $959.23M | $959.23M | 0 |
| 2024-01-29 | $990.96M | $990.96M | 0 |
| 2024-01-26 | $954.35M | $954.35M | 0 |
| 2024-01-25 | $949.47M | $949.47M | 0 |
| 2024-01-24 | $986.08M | $986.08M | 0 |
| 2024-01-23 | $990.96M | $990.96M | 0 |
| 2024-01-22 | $983.64M | $983.64M | 0 |
| 2024-01-19 | $976.32M | $976.32M | 0 |
| 2024-01-18 | $1.09B | $1.09B | 0 |
| 2024-01-17 | $1.11B | $1.11B | 0 |
| 2024-01-16 | $1.12B | $1.12B | 0 |
| 2024-01-12 | $1.26B | $1.26B | 0 |
| 2024-01-11 | $1.32B | $1.32B | 0 |
| 2024-01-10 | $1.49B | $1.49B | 0 |
| 2024-01-09 | $1.29B | $1.29B | 0 |
| 2024-01-08 | $1.26B | $1.26B | 0 |
| 2024-01-05 | $1.24B | $1.24B | 0 |
| 2024-01-04 | $1.25B | $1.25B | 0 |
| 2024-01-03 | $1.3B | $1.3B | 0 |
| 2024-01-02 | $1.17B | $1.17B | 0 |