Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-06-30 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $11.28B | $11.28B | 0 |
| 2022-12-29 | $11.72B | $11.72B | 0 |
| 2022-12-28 | $9.96B | $9.96B | 0 |
| 2022-12-27 | $10.25B | $10.25B | 0 |
| 2022-12-23 | $11.03B | $11.03B | 0 |
| 2022-12-22 | $11.72B | $11.72B | 0 |
| 2022-12-21 | $11.33B | $11.33B | 0 |
| 2022-12-20 | $11.52B | $11.52B | 0 |
| 2022-12-19 | $14.16B | $14.16B | 0 |
| 2022-12-16 | $15.33B | $15.33B | 0 |
| 2022-12-15 | $15.91B | $15.91B | 0 |
| 2022-12-14 | $15.62B | $15.62B | 0 |
| 2022-12-13 | $15.82B | $15.82B | 0 |
| 2022-12-12 | $15.62B | $15.62B | 0 |
| 2022-12-09 | $16.01B | $16.01B | 0 |
| 2022-12-08 | $16.3B | $16.3B | 0 |
| 2022-12-07 | $16.5B | $16.5B | 0 |
| 2022-12-06 | $16.5B | $16.5B | 0 |
| 2022-12-05 | $16.89B | $16.89B | 0 |
| 2022-12-02 | $17.38B | $17.38B | 0 |
| 2022-12-01 | $17.28B | $17.28B | 0 |
| 2022-11-30 | $17.48B | $17.48B | 0 |
| 2022-11-29 | $17.28B | $17.28B | 0 |
| 2022-11-28 | $17.09B | $17.09B | 0 |
| 2022-11-25 | $17.18B | $17.18B | 0 |
| 2022-11-23 | $17.09B | $17.09B | 0 |
| 2022-11-22 | $16.5B | $16.5B | 0 |
| 2022-11-21 | $16.5B | $16.5B | 0 |
| 2022-11-18 | $16.55B | $16.55B | 0 |
| 2022-11-17 | $16.11B | $16.11B | 0 |
| 2022-11-16 | $17.09B | $17.09B | 0 |
| 2022-11-15 | $18.16B | $18.16B | 0 |
| 2022-11-14 | $18.06B | $18.06B | 0 |
| 2022-11-11 | $17.96B | $17.96B | 0 |
| 2022-11-10 | $18.06B | $18.06B | 0 |
| 2022-11-09 | $15.43B | $15.43B | 0 |
| 2022-11-08 | $17.57B | $17.57B | 0 |
| 2022-11-07 | $18.65B | $18.65B | 0 |
| 2022-11-04 | $20.01B | $20.01B | 0 |
| 2022-11-03 | $21.87B | $21.87B | 0 |
| 2022-11-02 | $21.77B | $21.77B | 0 |
| 2022-11-01 | $23.82B | $23.82B | 0 |
| 2022-10-31 | $26.26B | $26.26B | 0 |
| 2022-10-28 | $26.17B | $26.17B | 0 |
| 2022-10-27 | $26.46B | $26.46B | 0 |
| 2022-10-26 | $28.12B | $28.12B | 0 |
| 2022-10-25 | $29.29B | $29.29B | 0 |
| 2022-10-24 | $30.17B | $30.17B | 0 |
| 2022-10-21 | $29.29B | $29.29B | 0 |
| 2022-10-20 | $29.97B | $29.97B | 0 |
| 2022-10-19 | $31.63B | $31.63B | 0 |
| 2022-10-18 | $29.29B | $29.29B | 0 |
| 2022-10-17 | $28.7B | $28.7B | 0 |
| 2022-10-14 | $28.8B | $28.8B | 0 |
| 2022-10-13 | $29B | $29B | 0 |
| 2022-10-12 | $30.36B | $30.36B | 0 |
| 2022-10-11 | $30.17B | $30.17B | 0 |
| 2022-10-10 | $30.95B | $30.95B | 0 |
| 2022-10-07 | $35.54B | $35.54B | 0 |
| 2022-10-06 | $32.32B | $32.32B | 0 |
| 2022-10-05 | $32.32B | $32.32B | 0 |
| 2022-10-04 | $35.83B | $35.83B | 0 |
| 2022-10-03 | $39.25B | $39.25B | 0 |
| 2022-09-30 | $33.1B | $33.1B | 0 |
| 2022-09-29 | $33B | $33B | 0 |
| 2022-09-28 | $29.88B | $29.88B | 0 |
| 2022-09-27 | $31.73B | $31.73B | 0 |
| 2022-09-26 | $29.78B | $29.78B | 0 |
| 2022-09-23 | $25.97B | $25.97B | 0 |
| 2022-09-22 | $30.07B | $30.07B | 0 |
| 2022-09-21 | $35.15B | $35.15B | 0 |
| 2022-09-20 | $40.91B | $40.91B | 0 |
| 2022-09-19 | $42.37B | $42.37B | 0 |
| 2022-09-16 | $42.08B | $42.08B | 0 |
| 2022-09-15 | $101.44B | $101.44B | 0 |
| 2022-09-14 | $111.59B | $111.59B | 0 |
| 2022-09-13 | $180.62B | $180.62B | 0 |
| 2022-09-12 | $84.45B | $84.45B | 0 |
| 2022-09-09 | $93.73B | $93.73B | 0 |
| 2022-09-08 | $68.34B | $68.34B | 0 |
| 2022-09-07 | $68.34B | $68.34B | 0 |
| 2022-09-06 | $62.48B | $62.48B | 0 |
| 2022-09-02 | $68.83B | $68.83B | 0 |
| 2022-09-01 | $70.3B | $70.3B | 0 |
| 2022-08-31 | $74.69B | $74.69B | 0 |
| 2022-08-30 | $75.18B | $75.18B | 0 |
| 2022-08-29 | $76.15B | $76.15B | 0 |
| 2022-08-26 | $77.13B | $77.13B | 0 |
| 2022-08-25 | $81.03B | $81.03B | 0 |
| 2022-08-24 | $81.52B | $81.52B | 0 |
| 2022-08-23 | $81.52B | $81.52B | 0 |
| 2022-08-22 | $81.52B | $81.52B | 0 |
| 2022-08-19 | $92.75B | $92.75B | 0 |
| 2022-08-18 | $78.11B | $78.11B | 0 |
| 2022-08-17 | $80.06B | $80.06B | 0 |
| 2022-08-16 | $82.99B | $82.99B | 0 |
| 2022-08-15 | $82.99B | $82.99B | 0 |
| 2022-08-12 | $85.43B | $85.43B | 0 |
| 2022-08-11 | $82.99B | $82.99B | 0 |
| 2022-08-10 | $78.59B | $78.59B | 0 |
| 2022-08-09 | $76.64B | $76.64B | 0 |
| 2022-08-08 | $80.06B | $80.06B | 0 |
| 2022-08-05 | $83.48B | $83.48B | 0 |
| 2022-08-04 | $82.99B | $82.99B | 0 |
| 2022-08-03 | $80.55B | $80.55B | 0 |
| 2022-08-02 | $74.69B | $74.69B | 0 |
| 2022-08-01 | $74.69B | $74.69B | 0 |
| 2022-07-29 | $77.13B | $77.13B | 0 |
| 2022-07-28 | $76.15B | $76.15B | 0 |
| 2022-07-27 | $74.69B | $74.69B | 0 |
| 2022-07-26 | $74.2B | $74.2B | 0 |
| 2022-07-25 | $79.08B | $79.08B | 0 |
| 2022-07-22 | $84.45B | $84.45B | 0 |
| 2022-07-21 | $91.77B | $91.77B | 0 |
| 2022-07-20 | $90.31B | $90.31B | 0 |
| 2022-07-19 | $87.87B | $87.87B | 0 |
| 2022-07-18 | $82.99B | $82.99B | 0 |
| 2022-07-15 | $84.94B | $84.94B | 0 |
| 2022-07-14 | $82.5B | $82.5B | 0 |
| 2022-07-13 | $84.45B | $84.45B | 0 |
| 2022-07-12 | $95.19B | $95.19B | 0 |
| 2022-07-11 | $97.63B | $97.63B | 0 |
| 2022-07-08 | $117.16B | $117.16B | 0 |
| 2022-07-07 | $78.11B | $78.11B | 0 |
| 2022-07-06 | $73.71B | $73.71B | 0 |
| 2022-07-05 | $67.85B | $67.85B | 0 |
| 2022-07-01 | $71.27B | $71.27B | 0 |
| 2022-06-30 | $69.81B | $69.81B | 0 |
| 2022-06-29 | $97.63B | $97.63B | 0 |
| 2022-06-28 | $69.81B | $69.81B | 0 |
| 2022-06-27 | $76.15B | $76.15B | 0 |
| 2022-06-24 | $74.69B | $74.69B | 0 |
| 2022-06-23 | $71.27B | $71.27B | 0 |
| 2022-06-22 | $64.93B | $64.93B | 0 |
| 2022-06-21 | $67.85B | $67.85B | 0 |
| 2022-06-17 | $67.85B | $67.85B | 0 |
| 2022-06-16 | $77.62B | $77.62B | 0 |
| 2022-06-15 | $87.38B | $87.38B | 0 |
| 2022-06-14 | $121.06B | $121.06B | 0 |
| 2022-06-13 | $98.12B | $98.12B | 0 |
| 2022-06-10 | $133.76B | $133.76B | 0 |
| 2022-06-09 | $145.47B | $145.47B | 0 |
| 2022-06-08 | $146.45B | $146.45B | 0 |
| 2022-06-07 | $138.15B | $138.15B | 0 |
| 2022-06-06 | $141.08B | $141.08B | 0 |
| 2022-06-03 | $144.01B | $144.01B | 0 |
| 2022-06-02 | $141.57B | $141.57B | 0 |
| 2022-06-01 | $142.05B | $142.05B | 0 |
| 2022-05-31 | $138.15B | $138.15B | 0 |
| 2022-05-27 | $141.57B | $141.57B | 0 |
| 2022-05-26 | $132.29B | $132.29B | 0 |
| 2022-05-25 | $125.95B | $125.95B | 0 |
| 2022-05-24 | $126.43B | $126.43B | 0 |
| 2022-05-23 | $131.8B | $131.8B | 0 |
| 2022-05-20 | $131.8B | $131.8B | 0 |
| 2022-05-19 | $131.8B | $131.8B | 0 |
| 2022-05-18 | $123.5B | $123.5B | 0 |
| 2022-05-17 | $131.32B | $131.32B | 0 |
| 2022-05-16 | $144.01B | $144.01B | 0 |
| 2022-05-13 | $142.05B | $142.05B | 0 |
| 2022-05-12 | $132.29B | $132.29B | 0 |
| 2022-05-11 | $146.94B | $146.94B | 0 |
| 2022-05-10 | $154.26B | $154.26B | 0 |
| 2022-05-09 | $165B | $165B | 0 |
| 2022-05-06 | $175.74B | $175.74B | 0 |
| 2022-05-05 | $180.13B | $180.13B | 0 |
| 2022-05-04 | $175.25B | $175.25B | 0 |
| 2022-05-03 | $161.58B | $161.58B | 0 |
| 2022-05-02 | $159.14B | $159.14B | 0 |
| 2022-04-29 | $156.21B | $156.21B | 0 |
| 2022-04-28 | $158.65B | $158.65B | 0 |
| 2022-04-27 | $162.56B | $162.56B | 0 |
| 2022-04-26 | $165.97B | $165.97B | 0 |
| 2022-04-25 | $172.81B | $172.81B | 0 |
| 2022-04-22 | $169.39B | $169.39B | 0 |
| 2022-04-21 | $167.44B | $167.44B | 0 |
| 2022-04-20 | $185.01B | $185.01B | 0 |
| 2022-04-19 | $185.01B | $185.01B | 0 |
| 2022-04-18 | $171.83B | $171.83B | 0 |
| 2022-04-14 | $193.8B | $193.8B | 0 |
| 2022-04-13 | $191.36B | $191.36B | 0 |
| 2022-04-12 | $181.6B | $181.6B | 0 |
| 2022-04-11 | $191.36B | $191.36B | 0 |
| 2022-04-08 | $200.15B | $200.15B | 0 |
| 2022-04-07 | $209.91B | $209.91B | 0 |
| 2022-04-06 | $205.52B | $205.52B | 0 |
| 2022-04-05 | $226.99B | $226.99B | 0 |
| 2022-04-04 | $217.72B | $217.72B | 0 |
| 2022-04-01 | $216.25B | $216.25B | 0 |
| 2022-03-31 | $223.09B | $223.09B | 0 |
| 2022-03-30 | $206.98B | $206.98B | 0 |
| 2022-03-29 | $206.98B | $206.98B | 0 |
| 2022-03-28 | $208.93B | $208.93B | 0 |
| 2022-03-25 | $223.09B | $223.09B | 0 |
| 2022-03-24 | $251.89B | $251.89B | 0 |
| 2022-03-23 | $248.47B | $248.47B | 0 |
| 2022-03-22 | $216.74B | $216.74B | 0 |
| 2022-03-21 | $225.04B | $225.04B | 0 |
| 2022-03-18 | $207.47B | $207.47B | 0 |
| 2022-03-17 | $185.5B | $185.5B | 0 |
| 2022-03-16 | $186.97B | $186.97B | 0 |
| 2022-03-15 | $173.78B | $173.78B | 0 |
| 2022-03-14 | $168.42B | $168.42B | 0 |
| 2022-03-11 | $183.06B | $183.06B | 0 |
| 2022-03-10 | $183.55B | $183.55B | 0 |
| 2022-03-09 | $183.06B | $183.06B | 0 |
| 2022-03-08 | $167.44B | $167.44B | 0 |
| 2022-03-07 | $163.53B | $163.53B | 0 |
| 2022-03-04 | $176.71B | $176.71B | 0 |
| 2022-03-03 | $184.52B | $184.52B | 0 |
| 2022-03-02 | $199.17B | $199.17B | 0 |
| 2022-03-01 | $188.92B | $188.92B | 0 |
| 2022-02-28 | $179.64B | $179.64B | 0 |
| 2022-02-25 | $178.18B | $178.18B | 0 |
| 2022-02-24 | $189.41B | $189.41B | 0 |
| 2022-02-23 | $178.18B | $178.18B | 0 |
| 2022-02-22 | $184.52B | $184.52B | 0 |
| 2022-02-18 | $180.62B | $180.62B | 0 |
| 2022-02-17 | $192.34B | $192.34B | 0 |
| 2022-02-16 | $207.96B | $207.96B | 0 |
| 2022-02-15 | $206.98B | $206.98B | 0 |
| 2022-02-14 | $192.82B | $192.82B | 0 |
| 2022-02-11 | $201.12B | $201.12B | 0 |
| 2022-02-10 | $213.33B | $213.33B | 0 |
| 2022-02-09 | $213.81B | $213.81B | 0 |
| 2022-02-08 | $209.91B | $209.91B | 0 |
| 2022-02-07 | $204.05B | $204.05B | 0 |
| 2022-02-04 | $208.44B | $208.44B | 0 |
| 2022-02-03 | $205.03B | $205.03B | 0 |
| 2022-02-02 | $207.96B | $207.96B | 0 |
| 2022-02-01 | $229.44B | $229.44B | 0 |
| 2022-01-31 | $215.28B | $215.28B | 0 |
| 2022-01-28 | $202.59B | $202.59B | 0 |
| 2022-01-27 | $193.8B | $193.8B | 0 |
| 2022-01-26 | $221.62B | $221.62B | 0 |
| 2022-01-25 | $222.11B | $222.11B | 0 |
| 2022-01-24 | $176.71B | $176.71B | 0 |
| 2022-01-21 | $193.31B | $193.31B | 0 |
| 2022-01-20 | $214.79B | $214.79B | 0 |
| 2022-01-19 | $210.4B | $210.4B | 0 |
| 2022-01-18 | $215.28B | $215.28B | 0 |
| 2022-01-14 | $223.58B | $223.58B | 0 |
| 2022-01-13 | $222.11B | $222.11B | 0 |
| 2022-01-12 | $228.95B | $228.95B | 0 |
| 2022-01-11 | $239.2B | $239.2B | 0 |
| 2022-01-10 | $225.53B | $225.53B | 0 |
| 2022-01-07 | $233.83B | $233.83B | 0 |
| 2022-01-06 | $243.59B | $243.59B | 0 |
| 2022-01-05 | $239.2B | $239.2B | 0 |
| 2022-01-04 | $268.98B | $268.98B | 0 |
| 2022-01-03 | $282.16B | $282.16B | 0 |