Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-06-30 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $1.62B | $1.62B | 0 |
| 2023-12-28 | $1.18B | $1.18B | 0 |
| 2023-12-27 | $1.15B | $1.15B | 0 |
| 2023-12-26 | $1.09B | $1.09B | 0 |
| 2023-12-22 | $1.11B | $1.11B | 0 |
| 2023-12-21 | $1.08B | $1.08B | 0 |
| 2023-12-20 | $1.16B | $1.16B | 0 |
| 2023-12-19 | $1.12B | $1.12B | 0 |
| 2023-12-18 | $1.05B | $1.05B | 0 |
| 2023-12-15 | $1.22B | $1.22B | 0 |
| 2023-12-14 | $1.28B | $1.28B | 0 |
| 2023-12-13 | $1.54B | $1.54B | 0 |
| 2023-12-12 | $1.49B | $1.49B | 0 |
| 2023-12-11 | $927.5M | $927.5M | 0 |
| 2023-12-08 | $837.19M | $837.19M | 0 |
| 2023-12-07 | $905.54M | $905.54M | 0 |
| 2023-12-06 | $827.43M | $827.43M | 0 |
| 2023-12-05 | $846.96M | $846.96M | 0 |
| 2023-12-04 | $971.44M | $971.44M | 0 |
| 2023-12-01 | $829.87M | $829.87M | 0 |
| 2023-11-30 | $969M | $969M | 0 |
| 2023-11-29 | $854.28M | $854.28M | 0 |
| 2023-11-28 | $854.28M | $854.28M | 0 |
| 2023-11-27 | $866.48M | $866.48M | 0 |
| 2023-11-24 | $886.01M | $886.01M | 0 |
| 2023-11-22 | $832.31M | $832.31M | 0 |
| 2023-11-21 | $844.52M | $844.52M | 0 |
| 2023-11-20 | $871.37M | $871.37M | 0 |
| 2023-11-17 | $854.28M | $854.28M | 0 |
| 2023-11-16 | $961.68M | $961.68M | 0 |
| 2023-11-15 | $1.11B | $1.11B | 0 |
| 2023-11-14 | $1.18B | $1.18B | 0 |
| 2023-11-13 | $1.02B | $1.02B | 0 |
| 2023-11-10 | $1.02B | $1.02B | 0 |
| 2023-11-09 | $1.06B | $1.06B | 0 |
| 2023-11-08 | $1.22B | $1.22B | 0 |
| 2023-11-07 | $1.45B | $1.45B | 0 |
| 2023-11-06 | $1.5B | $1.5B | 0 |
| 2023-11-03 | $1.59B | $1.59B | 0 |
| 2023-11-02 | $1.69B | $1.69B | 0 |
| 2023-11-01 | $1.69B | $1.69B | 0 |
| 2023-10-31 | $1.65B | $1.65B | 0 |
| 2023-10-30 | $1.61B | $1.61B | 0 |
| 2023-10-27 | $1.74B | $1.74B | 0 |
| 2023-10-26 | $1.76B | $1.76B | 0 |
| 2023-10-25 | $1.92B | $1.92B | 0 |
| 2023-10-24 | $1.97B | $1.97B | 0 |
| 2023-10-23 | $2.03B | $2.03B | 0 |
| 2023-10-20 | $2.21B | $2.21B | 0 |
| 2023-10-19 | $2.34B | $2.34B | 0 |
| 2023-10-18 | $2.49B | $2.49B | 0 |
| 2023-10-17 | $2.43B | $2.43B | 0 |
| 2023-10-16 | $2.39B | $2.39B | 0 |
| 2023-10-13 | $2.45B | $2.45B | 0 |
| 2023-10-12 | $2.53B | $2.53B | 0 |
| 2023-10-11 | $2.6B | $2.6B | 0 |
| 2023-10-10 | $2.54B | $2.54B | 0 |
| 2023-10-09 | $2.79B | $2.79B | 0 |
| 2023-10-06 | $2.97B | $2.97B | 0 |
| 2023-10-05 | $2.88B | $2.88B | 0 |
| 2023-10-04 | $2.98B | $2.98B | 0 |
| 2023-10-03 | $2.81B | $2.81B | 0 |
| 2023-10-02 | $2.91B | $2.91B | 0 |
| 2023-09-29 | $3.05B | $3.05B | 0 |
| 2023-09-28 | $3.32B | $3.32B | 0 |
| 2023-09-27 | $3.18B | $3.18B | 0 |
| 2023-09-26 | $3.18B | $3.18B | 0 |
| 2023-09-25 | $3.74B | $3.74B | 0 |
| 2023-09-22 | $4.42B | $4.42B | 0 |
| 2023-09-21 | $4.39B | $4.39B | 0 |
| 2023-09-20 | $4.39B | $4.39B | 0 |
| 2023-09-19 | $4.45B | $4.45B | 0 |
| 2023-09-18 | $4.44B | $4.44B | 0 |
| 2023-09-15 | $4.76B | $4.76B | 0 |
| 2023-09-14 | $4.99B | $4.99B | 0 |
| 2023-09-13 | $5.59B | $5.59B | 0 |
| 2023-09-12 | $5.59B | $5.59B | 0 |
| 2023-09-11 | $6.22B | $6.22B | 0 |
| 2023-09-08 | $6.96B | $6.96B | 0 |
| 2023-09-07 | $7.18B | $7.18B | 0 |
| 2023-09-06 | $8.04B | $8.04B | 0 |
| 2023-09-05 | $8.98B | $8.98B | 0 |
| 2023-09-01 | $10.1B | $10.1B | 0 |
| 2023-08-31 | $13.42B | $13.42B | 0 |
| 2023-08-30 | $2.39B | $2.39B | 0 |
| 2023-08-29 | $2.12B | $2.12B | 0 |
| 2023-08-28 | $1.86B | $1.86B | 0 |
| 2023-08-25 | $2.22B | $2.22B | 0 |
| 2023-08-24 | $2.41B | $2.41B | 0 |
| 2023-08-23 | $2.58B | $2.58B | 0 |
| 2023-08-22 | $2.44B | $2.44B | 0 |
| 2023-08-21 | $2.93B | $2.93B | 0 |
| 2023-08-18 | $4.12B | $4.12B | 0 |
| 2023-08-17 | $3.91B | $3.91B | 0 |
| 2023-08-16 | $2.97B | $2.97B | 0 |
| 2023-08-15 | $2.98B | $2.98B | 0 |
| 2023-08-14 | $3.13B | $3.13B | 0 |
| 2023-08-11 | $3.2B | $3.2B | 0 |
| 2023-08-10 | $3.34B | $3.34B | 0 |
| 2023-08-09 | $3.53B | $3.53B | 0 |
| 2023-08-08 | $3.61B | $3.61B | 0 |
| 2023-08-07 | $3.67B | $3.67B | 0 |
| 2023-08-04 | $3.8B | $3.8B | 0 |
| 2023-08-03 | $3.86B | $3.86B | 0 |
| 2023-08-02 | $3.87B | $3.87B | 0 |
| 2023-08-01 | $3.96B | $3.96B | 0 |
| 2023-07-31 | $3.89B | $3.89B | 0 |
| 2023-07-28 | $3.91B | $3.91B | 0 |
| 2023-07-27 | $3.81B | $3.81B | 0 |
| 2023-07-26 | $3.86B | $3.86B | 0 |
| 2023-07-25 | $3.91B | $3.91B | 0 |
| 2023-07-24 | $3.83B | $3.83B | 0 |
| 2023-07-21 | $3.98B | $3.98B | 0 |
| 2023-07-20 | $4.1B | $4.1B | 0 |
| 2023-07-19 | $4.18B | $4.18B | 0 |
| 2023-07-18 | $4.19B | $4.19B | 0 |
| 2023-07-17 | $4.15B | $4.15B | 0 |
| 2023-07-14 | $4.15B | $4.15B | 0 |
| 2023-07-13 | $4.3B | $4.3B | 0 |
| 2023-07-12 | $4.3B | $4.3B | 0 |
| 2023-07-11 | $4.39B | $4.39B | 0 |
| 2023-07-10 | $4.27B | $4.27B | 0 |
| 2023-07-07 | $4.36B | $4.36B | 0 |
| 2023-07-06 | $4.37B | $4.37B | 0 |
| 2023-07-05 | $4.39B | $4.39B | 0 |
| 2023-07-03 | $4.39B | $4.39B | 0 |
| 2023-06-30 | $4.39B | $4.39B | 0 |
| 2023-06-29 | $4.2B | $4.2B | 0 |
| 2023-06-28 | $4.34B | $4.34B | 0 |
| 2023-06-27 | $4.12B | $4.12B | 0 |
| 2023-06-26 | $4.49B | $4.49B | 0 |
| 2023-06-23 | $4.88B | $4.88B | 0 |
| 2023-06-22 | $5.5B | $5.5B | 0 |
| 2023-06-21 | $5.4B | $5.4B | 0 |
| 2023-06-20 | $5.76B | $5.76B | 0 |
| 2023-06-16 | $5.64B | $5.64B | 0 |
| 2023-06-15 | $5.77B | $5.77B | 0 |
| 2023-06-14 | $5.76B | $5.76B | 0 |
| 2023-06-13 | $6B | $6B | 0 |
| 2023-06-12 | $5.86B | $5.86B | 0 |
| 2023-06-09 | $5.86B | $5.86B | 0 |
| 2023-06-08 | $5.86B | $5.86B | 0 |
| 2023-06-07 | $5.95B | $5.95B | 0 |
| 2023-06-06 | $5.86B | $5.86B | 0 |
| 2023-06-05 | $6.02B | $6.02B | 0 |
| 2023-06-02 | $5.76B | $5.76B | 0 |
| 2023-06-01 | $5.68B | $5.68B | 0 |
| 2023-05-31 | $5.96B | $5.96B | 0 |
| 2023-05-30 | $5.86B | $5.86B | 0 |
| 2023-05-26 | $5.84B | $5.84B | 0 |
| 2023-05-25 | $5.92B | $5.92B | 0 |
| 2023-05-24 | $5.96B | $5.96B | 0 |
| 2023-05-23 | $5.61B | $5.61B | 0 |
| 2023-05-22 | $5.69B | $5.69B | 0 |
| 2023-05-19 | $5.66B | $5.66B | 0 |
| 2023-05-18 | $5.47B | $5.47B | 0 |
| 2023-05-17 | $5.55B | $5.55B | 0 |
| 2023-05-16 | $5.53B | $5.53B | 0 |
| 2023-05-15 | $5.72B | $5.72B | 0 |
| 2023-05-12 | $5.76B | $5.76B | 0 |
| 2023-05-11 | $6.14B | $6.14B | 0 |
| 2023-05-10 | $5.64B | $5.64B | 0 |
| 2023-05-09 | $5.67B | $5.67B | 0 |
| 2023-05-08 | $6.15B | $6.15B | 0 |
| 2023-05-05 | $6.53B | $6.53B | 0 |
| 2023-05-04 | $6.44B | $6.44B | 0 |
| 2023-05-03 | $5.91B | $5.91B | 0 |
| 2023-05-02 | $5.76B | $5.76B | 0 |
| 2023-05-01 | $6.1B | $6.1B | 0 |
| 2023-04-28 | $5.73B | $5.73B | 0 |
| 2023-04-27 | $6.17B | $6.17B | 0 |
| 2023-04-26 | $6.15B | $6.15B | 0 |
| 2023-04-25 | $6.79B | $6.79B | 0 |
| 2023-04-24 | $7.06B | $7.06B | 0 |
| 2023-04-21 | $7.71B | $7.71B | 0 |
| 2023-04-20 | $9.86B | $9.86B | 0 |
| 2023-04-19 | $8.4B | $8.4B | 0 |
| 2023-04-18 | $9.28B | $9.28B | 0 |
| 2023-04-17 | $8.94B | $8.94B | 0 |
| 2023-04-14 | $8.54B | $8.54B | 0 |
| 2023-04-13 | $8.25B | $8.25B | 0 |
| 2023-04-12 | $8.4B | $8.4B | 0 |
| 2023-04-11 | $8.69B | $8.69B | 0 |
| 2023-04-10 | $8.57B | $8.57B | 0 |
| 2023-04-06 | $8.43B | $8.43B | 0 |
| 2023-04-05 | $8.3B | $8.3B | 0 |
| 2023-04-04 | $8.25B | $8.25B | 0 |
| 2023-04-03 | $8.87B | $8.87B | 0 |
| 2023-03-31 | $8.89B | $8.89B | 0 |
| 2023-03-30 | $8.78B | $8.78B | 0 |
| 2023-03-29 | $8.64B | $8.64B | 0 |
| 2023-03-28 | $8.59B | $8.59B | 0 |
| 2023-03-27 | $8.49B | $8.49B | 0 |
| 2023-03-24 | $8.34B | $8.34B | 0 |
| 2023-03-23 | $8.66B | $8.66B | 0 |
| 2023-03-22 | $8.88B | $8.88B | 0 |
| 2023-03-21 | $8.79B | $8.79B | 0 |
| 2023-03-20 | $8.64B | $8.64B | 0 |
| 2023-03-17 | $8.79B | $8.79B | 0 |
| 2023-03-16 | $9.67B | $9.67B | 0 |
| 2023-03-15 | $9.76B | $9.76B | 0 |
| 2023-03-14 | $10.06B | $10.06B | 0 |
| 2023-03-13 | $10.25B | $10.25B | 0 |
| 2023-03-10 | $10.4B | $10.4B | 0 |
| 2023-03-09 | $10.35B | $10.35B | 0 |
| 2023-03-08 | $10.84B | $10.84B | 0 |
| 2023-03-07 | $11.23B | $11.23B | 0 |
| 2023-03-06 | $11.03B | $11.03B | 0 |
| 2023-03-03 | $11.13B | $11.13B | 0 |
| 2023-03-02 | $11.52B | $11.52B | 0 |
| 2023-03-01 | $11.23B | $11.23B | 0 |
| 2023-02-28 | $11.03B | $11.03B | 0 |
| 2023-02-27 | $11.72B | $11.72B | 0 |
| 2023-02-24 | $11.52B | $11.52B | 0 |
| 2023-02-23 | $11.52B | $11.52B | 0 |
| 2023-02-22 | $11.62B | $11.62B | 0 |
| 2023-02-21 | $11.91B | $11.91B | 0 |
| 2023-02-17 | $12.3B | $12.3B | 0 |
| 2023-02-16 | $12.59B | $12.59B | 0 |
| 2023-02-15 | $12.69B | $12.69B | 0 |
| 2023-02-14 | $13.37B | $13.37B | 0 |
| 2023-02-13 | $12.4B | $12.4B | 0 |
| 2023-02-10 | $12.3B | $12.3B | 0 |
| 2023-02-09 | $12.79B | $12.79B | 0 |
| 2023-02-08 | $13.57B | $13.57B | 0 |
| 2023-02-07 | $13.57B | $13.57B | 0 |
| 2023-02-06 | $14.35B | $14.35B | 0 |
| 2023-02-03 | $14.79B | $14.79B | 0 |
| 2023-02-02 | $14.06B | $14.06B | 0 |
| 2023-02-01 | $13.47B | $13.47B | 0 |
| 2023-01-31 | $13.28B | $13.28B | 0 |
| 2023-01-30 | $13.08B | $13.08B | 0 |
| 2023-01-27 | $13.28B | $13.28B | 0 |
| 2023-01-26 | $14.25B | $14.25B | 0 |
| 2023-01-25 | $14.69B | $14.69B | 0 |
| 2023-01-24 | $14.35B | $14.35B | 0 |
| 2023-01-23 | $15.13B | $15.13B | 0 |
| 2023-01-20 | $14.25B | $14.25B | 0 |
| 2023-01-19 | $12.99B | $12.99B | 0 |
| 2023-01-18 | $13.57B | $13.57B | 0 |
| 2023-01-17 | $14.64B | $14.64B | 0 |
| 2023-01-13 | $13.47B | $13.47B | 0 |
| 2023-01-12 | $13.47B | $13.47B | 0 |
| 2023-01-11 | $13.08B | $13.08B | 0 |
| 2023-01-10 | $13.38B | $13.38B | 0 |
| 2023-01-09 | $12.59B | $12.59B | 0 |
| 2023-01-06 | $12.77B | $12.77B | 0 |
| 2023-01-05 | $14.25B | $14.25B | 0 |
| 2023-01-04 | $14.25B | $14.25B | 0 |
| 2023-01-03 | $15.43B | $15.43B | 0 |