OTC:ADTX | Historical Stock Price | Aditxt, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-06-30 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$2.08$2,280.42$2.5M$2.74B$3T2020-06-302026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$1.02T$1.02T0
2020-12-30$1.04T$1.04T0
2020-12-29$1.04T$1.04T0
2020-12-28$1.08T$1.08T0
2020-12-24$1.1T$1.1T0
2020-12-23$1.08T$1.08T0
2020-12-22$1.06T$1.06T0
2020-12-21$1.03T$1.03T0
2020-12-18$966.56B$966.56B0
2020-12-17$986.08B$986.08B0
2020-12-16$971.44B$971.44B0
2020-12-15$990.96B$990.96B0
2020-12-14$1.08T$1.08T0
2020-12-11$1.21T$1.21T0
2020-12-10$1.17T$1.17T0
2020-12-09$995.85B$995.85B0
2020-12-08$961.68B$961.68B0
2020-12-07$956.79B$956.79B0
2020-12-04$951.91B$951.91B0
2020-12-03$956.79B$956.79B0
2020-12-02$956.79B$956.79B0
2020-12-01$951.91B$951.91B0
2020-11-30$995.85B$995.85B0
2020-11-27$961.68B$961.68B0
2020-11-25$951.91B$951.91B0
2020-11-24$932.39B$932.39B0
2020-11-23$932.39B$932.39B0
2020-11-20$951.91B$951.91B0
2020-11-19$995.85B$995.85B0
2020-11-18$942.15B$942.15B0
2020-11-17$922.62B$922.62B0
2020-11-16$951.91B$951.91B0
2020-11-13$961.68B$961.68B0
2020-11-12$937.27B$937.27B0
2020-11-11$932.39B$932.39B0
2020-11-10$932.39B$932.39B0
2020-11-09$922.62B$922.62B0
2020-11-06$976.32B$976.32B0
2020-11-05$1.02T$1.02T0
2020-11-04$947.03B$947.03B0
2020-11-03$951.91B$951.91B0
2020-11-02$937.27B$937.27B0
2020-10-30$937.27B$937.27B0
2020-10-29$976.32B$976.32B0
2020-10-28$959.72B$959.72B0
2020-10-27$1.03T$1.03T0
2020-10-26$1.05T$1.05T0
2020-10-23$1.08T$1.08T0
2020-10-22$1.11T$1.11T0
2020-10-21$1.05T$1.05T0
2020-10-20$981.2B$981.2B0
2020-10-19$1.06T$1.06T0
2020-10-16$1.07T$1.07T0
2020-10-15$951.91B$951.91B0
2020-10-14$951.91B$951.91B0
2020-10-13$947.03B$947.03B0
2020-10-12$937.27B$937.27B0
2020-10-09$927.5B$927.5B0
2020-10-08$942.15B$942.15B0
2020-10-07$959.23B$959.23B0
2020-10-06$971.44B$971.44B0
2020-10-05$986.08B$986.08B0
2020-10-02$966.56B$966.56B0
2020-10-01$961.68B$961.68B0
2020-09-30$951.91B$951.91B0
2020-09-29$907.98B$907.98B0
2020-09-28$873.81B$873.81B0
2020-09-25$893.33B$893.33B0
2020-09-24$832.31B$832.31B0
2020-09-23$937.27B$937.27B0
2020-09-22$1.03T$1.03T0
2020-09-21$971.44B$971.44B0
2020-09-18$947.03B$947.03B0
2020-09-17$966.56B$966.56B0
2020-09-16$956.79B$956.79B0
2020-09-15$981.2B$981.2B0
2020-09-14$1.03T$1.03T0
2020-09-11$912.86B$912.86B0
2020-09-10$976.32B$976.32B0
2020-09-09$1.04T$1.04T0
2020-09-08$1.05T$1.05T0
2020-09-04$1.15T$1.15T0
2020-09-03$1.22T$1.22T0
2020-09-02$1.3T$1.3T0
2020-09-01$1.56T$1.56T0
2020-08-31$1.57T$1.57T0
2020-08-28$1.89T$1.89T0
2020-08-27$1.87T$1.87T0
2020-08-26$1.85T$1.85T0
2020-08-25$1.83T$1.83T0
2020-08-24$1.8T$1.8T0
2020-08-21$1.99T$1.99T0
2020-08-20$2.02T$2.02T0
2020-08-19$2.17T$2.17T0
2020-08-18$2.19T$2.19T0
2020-08-17$2.24T$2.24T0
2020-08-14$2.23T$2.23T0
2020-08-13$2.22T$2.22T0
2020-08-12$2.29T$2.29T0
2020-08-11$2.46T$2.46T0
2020-08-10$2.9T$2.9T0
2020-08-07$2.86T$2.86T0
2020-08-06$3.71T$3.71T0
2020-08-05$1.92T$1.92T0
2020-08-04$1.99T$1.99T0
2020-08-03$2T$2T0
2020-07-31$1.84T$1.84T0
2020-07-30$1.86T$1.86T0
2020-07-29$1.87T$1.87T0
2020-07-28$1.95T$1.95T0
2020-07-27$2.25T$2.25T0
2020-07-24$1.96T$1.96T0
2020-07-23$1.86T$1.86T0
2020-07-22$2.07T$2.07T0
2020-07-21$2.11T$2.11T0
2020-07-20$1.94T$1.94T0
2020-07-17$1.73T$1.73T0
2020-07-16$1.7T$1.7T0
2020-07-15$1.5T$1.5T0
2020-07-14$1.51T$1.51T0
2020-07-13$1.66T$1.66T0
2020-07-10$1.56T$1.56T0
2020-07-09$1.77T$1.77T0
2020-07-08$1.84T$1.84T0
2020-07-07$1.88T$1.88T0
2020-07-06$1.81T$1.81T0
2020-07-02$1.96T$1.96T0
2020-07-01$2.22T$2.22T0
2020-06-30$2.47T$2.47T0