OTC:ADTX | Historical Stock Price | Aditxt, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-06-30 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$2.08$2,280.42$2.5M$2.74B$3T2020-06-302026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2021-12-31$261.65B$261.65B0
2021-12-30$272.39B$272.39B0
2021-12-29$273.37B$273.37B0
2021-12-28$273.37B$273.37B0
2021-12-27$335.37B$335.37B0
2021-12-23$346.59B$346.59B0
2021-12-22$318.28B$318.28B0
2021-12-21$307.05B$307.05B0
2021-12-20$302.66B$302.66B0
2021-12-17$331.95B$331.95B0
2021-12-16$328.53B$328.53B0
2021-12-15$331.95B$331.95B0
2021-12-14$329.51B$329.51B0
2021-12-13$357.82B$357.82B0
2021-12-10$385.16B$385.16B0
2021-12-09$395.9B$395.9B0
2021-12-08$407.13B$407.13B0
2021-12-07$403.71B$403.71B0
2021-12-06$395.41B$395.41B0
2021-12-03$391.5B$391.5B0
2021-12-02$397.85B$397.85B0
2021-12-01$400.29B$400.29B0
2021-11-30$571.15B$571.15B0
2021-11-29$576.03B$576.03B0
2021-11-26$546.74B$546.74B0
2021-11-24$527.21B$527.21B0
2021-11-23$502.8B$502.8B0
2021-11-22$522.33B$522.33B0
2021-11-19$541.86B$541.86B0
2021-11-18$517.45B$517.45B0
2021-11-17$536.98B$536.98B0
2021-11-16$610.2B$610.2B0
2021-11-15$659.02B$659.02B0
2021-11-12$678.54B$678.54B0
2021-11-11$883.57B$883.57B0
2021-11-10$912.86B$912.86B0
2021-11-09$956.79B$956.79B0
2021-11-08$903.1B$903.1B0
2021-11-05$1.02T$1.02T0
2021-11-04$1.23T$1.23T0
2021-11-03$898.21B$898.21B0
2021-11-02$864.04B$864.04B0
2021-11-01$868.92B$868.92B0
2021-10-29$795.7B$795.7B0
2021-10-28$790.82B$790.82B0
2021-10-27$790.82B$790.82B0
2021-10-26$771.29B$771.29B0
2021-10-25$790.82B$790.82B0
2021-10-22$781.06B$781.06B0
2021-10-21$844.52B$844.52B0
2021-10-20$834.75B$834.75B0
2021-10-19$771.29B$771.29B0
2021-10-18$756.65B$756.65B0
2021-10-15$888.45B$888.45B0
2021-10-14$883.57B$883.57B0
2021-10-13$995.85B$995.85B0
2021-10-12$883.57B$883.57B0
2021-10-11$868.92B$868.92B0
2021-10-08$864.04B$864.04B0
2021-10-07$785.94B$785.94B0
2021-10-06$766.41B$766.41B0
2021-10-05$829.87B$829.87B0
2021-10-04$766.41B$766.41B0
2021-10-01$795.7B$795.7B0
2021-09-30$824.99B$824.99B0
2021-09-29$790.82B$790.82B0
2021-09-28$859.16B$859.16B0
2021-09-27$898.21B$898.21B0
2021-09-24$839.64B$839.64B0
2021-09-23$854.28B$854.28B0
2021-09-22$873.81B$873.81B0
2021-09-21$781.06B$781.06B0
2021-09-20$751.77B$751.77B0
2021-09-17$815.23B$815.23B0
2021-09-16$785.94B$785.94B0
2021-09-15$785.94B$785.94B0
2021-09-14$776.17B$776.17B0
2021-09-13$815.23B$815.23B0
2021-09-10$848.42B$848.42B0
2021-09-09$849.4B$849.4B0
2021-09-08$854.28B$854.28B0
2021-09-07$868.92B$868.92B0
2021-09-03$864.04B$864.04B0
2021-09-02$878.69B$878.69B0
2021-09-01$893.33B$893.33B0
2021-08-31$922.62B$922.62B0
2021-08-30$912.86B$912.86B0
2021-08-27$961.68B$961.68B0
2021-08-26$1.04T$1.04T0
2021-08-25$1.48T$1.48T0
2021-08-24$966.56B$966.56B0
2021-08-23$942.15B$942.15B0
2021-08-20$907.98B$907.98B0
2021-08-19$917.74B$917.74B0
2021-08-18$956.79B$956.79B0
2021-08-17$878.69B$878.69B0
2021-08-16$893.33B$893.33B0
2021-08-13$995.85B$995.85B0
2021-08-12$1.06T$1.06T0
2021-08-11$1.04T$1.04T0
2021-08-10$1.09T$1.09T0
2021-08-09$1.06T$1.06T0
2021-08-06$1.06T$1.06T0
2021-08-05$1.03T$1.03T0
2021-08-04$1.04T$1.04T0
2021-08-03$1.03T$1.03T0
2021-08-02$1.06T$1.06T0
2021-07-30$1.04T$1.04T0
2021-07-29$1.09T$1.09T0
2021-07-28$1.06T$1.06T0
2021-07-27$1.05T$1.05T0
2021-07-26$1.15T$1.15T0
2021-07-23$1.15T$1.15T0
2021-07-22$1.19T$1.19T0
2021-07-21$1.2T$1.2T0
2021-07-20$1.17T$1.17T0
2021-07-19$1.12T$1.12T0
2021-07-16$1.17T$1.17T0
2021-07-15$1.18T$1.18T0
2021-07-14$1.2T$1.2T0
2021-07-13$1.21T$1.21T0
2021-07-12$1.28T$1.28T0
2021-07-09$1.22T$1.22T0
2021-07-08$1.22T$1.22T0
2021-07-07$1.26T$1.26T0
2021-07-06$1.25T$1.25T0
2021-07-02$1.27T$1.27T0
2021-07-01$1.29T$1.29T0
2021-06-30$1.26T$1.26T0
2021-06-29$1.29T$1.29T0
2021-06-28$1.35T$1.35T0
2021-06-25$1.35T$1.35T0
2021-06-24$1.28T$1.28T0
2021-06-23$1.24T$1.24T0
2021-06-22$1.31T$1.31T0
2021-06-21$1.34T$1.34T0
2021-06-18$1.33T$1.33T0
2021-06-17$1.38T$1.38T0
2021-06-16$1.37T$1.37T0
2021-06-15$1.36T$1.36T0
2021-06-14$1.44T$1.44T0
2021-06-11$1.42T$1.42T0
2021-06-10$1.41T$1.41T0
2021-06-09$1.41T$1.41T0
2021-06-08$1.39T$1.39T0
2021-06-07$1.38T$1.38T0
2021-06-04$1.37T$1.37T0
2021-06-03$1.42T$1.42T0
2021-06-02$1.45T$1.45T0
2021-06-01$1.41T$1.41T0
2021-05-28$1.37T$1.37T0
2021-05-27$1.29T$1.29T0
2021-05-26$1.31T$1.31T0
2021-05-25$1.3T$1.3T0
2021-05-24$1.16T$1.16T0
2021-05-21$1.17T$1.17T0
2021-05-20$1.14T$1.14T0
2021-05-19$1.13T$1.13T0
2021-05-18$1.1T$1.1T0
2021-05-17$1.07T$1.07T0
2021-05-14$1.12T$1.12T0
2021-05-13$1.14T$1.14T0
2021-05-12$1.22T$1.22T0
2021-05-11$1.29T$1.29T0
2021-05-10$1.29T$1.29T0
2021-05-07$1.39T$1.39T0
2021-05-06$1.33T$1.33T0
2021-05-05$1.36T$1.36T0
2021-05-04$1.35T$1.35T0
2021-05-03$1.56T$1.56T0
2021-04-30$1.4T$1.4T0
2021-04-29$1.32T$1.32T0
2021-04-28$1.35T$1.35T0
2021-04-27$1.34T$1.34T0
2021-04-26$1.38T$1.38T0
2021-04-23$1.28T$1.28T0
2021-04-22$1.25T$1.25T0
2021-04-21$1.29T$1.29T0
2021-04-20$1.23T$1.23T0
2021-04-19$1.25T$1.25T0
2021-04-16$1.27T$1.27T0
2021-04-15$1.31T$1.31T0
2021-04-14$1.37T$1.37T0
2021-04-13$1.33T$1.33T0
2021-04-12$1.33T$1.33T0
2021-04-09$1.44T$1.44T0
2021-04-08$1.44T$1.44T0
2021-04-07$1.32T$1.32T0
2021-04-06$1.43T$1.43T0
2021-04-05$1.24T$1.24T0
2021-04-01$1.27T$1.27T0
2021-03-31$1.24T$1.24T0
2021-03-30$1.26T$1.26T0
2021-03-29$1.31T$1.31T0
2021-03-26$1.42T$1.42T0
2021-03-25$1.53T$1.53T0
2021-03-24$1.36T$1.36T0
2021-03-23$1.54T$1.54T0
2021-03-22$1.57T$1.57T0
2021-03-19$1.62T$1.62T0
2021-03-18$1.61T$1.61T0
2021-03-17$1.69T$1.69T0
2021-03-16$1.65T$1.65T0
2021-03-15$1.83T$1.83T0
2021-03-12$1.62T$1.62T0
2021-03-11$1.46T$1.46T0
2021-03-10$1.43T$1.43T0
2021-03-09$1.42T$1.42T0
2021-03-08$1.39T$1.39T0
2021-03-05$1.24T$1.24T0
2021-03-04$1.37T$1.37T0
2021-03-03$1.51T$1.51T0
2021-03-02$1.57T$1.57T0
2021-03-01$1.57T$1.57T0
2021-02-26$1.48T$1.48T0
2021-02-25$1.53T$1.53T0
2021-02-24$1.62T$1.62T0
2021-02-23$1.56T$1.56T0
2021-02-22$1.71T$1.71T0
2021-02-19$1.9T$1.9T0
2021-02-18$2.05T$2.05T0
2021-02-17$1.99T$1.99T0
2021-02-16$2.2T$2.2T0
2021-02-12$2.22T$2.22T0
2021-02-11$2.57T$2.57T0
2021-02-10$2T$2T0
2021-02-09$1.84T$1.84T0
2021-02-08$1.71T$1.71T0
2021-02-05$1.68T$1.68T0
2021-02-04$1.78T$1.78T0
2021-02-03$1.63T$1.63T0
2021-02-02$1.57T$1.57T0
2021-02-01$1.59T$1.59T0
2021-01-29$1.82T$1.82T0
2021-01-28$1.54T$1.54T0
2021-01-27$1.64T$1.64T0
2021-01-26$1.7T$1.7T0
2021-01-25$1.64T$1.64T0
2021-01-22$1.76T$1.76T0
2021-01-21$1.86T$1.86T0
2021-01-20$1.27T$1.27T0
2021-01-19$1.17T$1.17T0
2021-01-15$1.16T$1.16T0
2021-01-14$1.21T$1.21T0
2021-01-13$1.17T$1.17T0
2021-01-12$1.14T$1.14T0
2021-01-11$1.1T$1.1T0
2021-01-08$1.14T$1.14T0
2021-01-07$1.15T$1.15T0
2021-01-06$1.05T$1.05T0
2021-01-05$1.02T$1.02T0
2021-01-04$1.03T$1.03T0