Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-06-30 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.01 | $0.01 | 27,668,700 |
| 2026-08-26 | $0.01 | $0.01 | 40,383,500 |
| 2026-08-25 | $0.01 | $0.01 | 88,517,300 |
| 2026-08-24 | $0.01 | $0.01 | 127,270,800 |
| 2026-08-21 | $0.01 | $0.01 | 117,372,800 |
| 2026-08-20 | $0.00 | $0.00 | 10,325,200 |
| 2026-08-19 | $0.00 | $0.00 | 13,249,500 |
| 2026-08-18 | $0.00 | $0.00 | 9,310,000 |
| 2026-08-17 | $0.00 | $0.00 | 7,980,500 |
| 2026-08-14 | $0.00 | $0.00 | 8,093,000 |
| 2026-08-13 | $0.00 | $0.00 | 11,911,700 |
| 2026-08-12 | $0.00 | $0.00 | 9,696,500 |
| 2026-08-11 | $0.00 | $0.00 | 10,100,200 |
| 2026-08-10 | $0.00 | $0.00 | 8,420,400 |
| 2026-08-07 | $0.00 | $0.00 | 13,053,000 |
| 2026-08-06 | $0.00 | $0.00 | 8,869,700 |
| 2026-08-05 | $0.00 | $0.00 | 8,525,500 |
| 2026-08-04 | $0.00 | $0.00 | 7,418,100 |
| 2026-08-03 | $0.00 | $0.00 | 13,940,400 |
| 2026-07-31 | $0.00 | $0.00 | 24,364,900 |
| 2026-07-30 | $0.00 | $0.00 | 27,976,900 |
| 2026-07-29 | $0.00 | $0.00 | 16,803,500 |
| 2026-07-28 | $0.00 | $0.00 | 17,626,900 |
| 2026-07-27 | $0.00 | $0.00 | 15,597,800 |
| 2026-07-24 | $0.00 | $0.00 | 15,824,400 |
| 2026-07-23 | $0.00 | $0.00 | 25,877,200 |
| 2026-07-22 | $0.00 | $0.00 | 21,963,500 |
| 2026-07-21 | $0.00 | $0.00 | 44,334,200 |
| 2026-07-20 | $0.00 | $0.00 | 30,923,300 |
| 2026-07-17 | $0.00 | $0.00 | 53,933,600 |
| 2026-07-16 | $0.00 | $0.00 | 42,823,600 |
| 2026-07-15 | $0.00 | $0.00 | 29,230,400 |
| 2026-07-14 | $0.00 | $0.00 | 50,931,300 |
| 2026-07-13 | $0.00 | $0.00 | 35,219,500 |
| 2026-07-10 | $0.00 | $0.00 | 67,737,400 |
| 2026-07-09 | $0.00 | $0.00 | 91,777,400 |
| 2026-07-08 | $0.00 | $0.00 | 50,584,800 |
| 2026-07-07 | $0.00 | $0.00 | 51,803,100 |
| 2026-07-06 | $0.00 | $0.00 | 70,254,300 |
| 2026-07-02 | $0.01 | $0.01 | 110,056,500 |
| 2026-07-01 | $0.01 | $0.01 | 200,750,300 |
| 2026-06-30 | $0.01 | $0.01 | 204,136,200 |
| 2026-06-29 | $0.00 | $0.00 | 111,178,800 |
| 2026-06-26 | $0.00 | $0.00 | 135,771,300 |
| 2026-06-25 | $0.00 | $0.00 | 362,990,300 |
| 2026-06-24 | $0.01 | $0.01 | 4,808,340,300 |
| 2026-06-23 | $0.04 | $0.04 | 4,518,286,000 |
| 2026-06-22 | $0.02 | $0.02 | 3,093,316,300 |
| 2026-06-18 | $0.01 | $0.01 | 5,383,006,400 |
| 2026-06-17 | $0.00 | $0.00 | 1,448,031,600 |
| 2026-06-16 | $0.01 | $0.01 | 1,066,411,200 |
| 2026-06-15 | $0.01 | $0.01 | 827,766,200 |
| 2026-06-12 | $0.01 | $0.01 | 1,214,120,000 |
| 2026-06-11 | $0.01 | $0.01 | 656,191,700 |
| 2026-06-10 | $0.02 | $0.02 | 244,949,800 |
| 2026-06-09 | $0.03 | $0.03 | 399,131,800 |
| 2026-06-08 | $0.05 | $0.05 | 37,119,500 |
| 2026-06-05 | $0.06 | $0.06 | 31,303,800 |
| 2026-06-04 | $0.08 | $0.08 | 28,510,800 |
| 2026-06-03 | $0.10 | $0.10 | 37,922,000 |
| 2026-06-02 | $0.11 | $0.11 | 37,873,800 |
| 2026-06-01 | $0.11 | $0.11 | 32,009,900 |
| 2026-05-29 | $0.12 | $0.12 | 60,244,800 |
| 2026-05-28 | $0.16 | $0.16 | 5,942,100 |
| 2026-05-27 | $0.21 | $0.21 | 5,889,500 |
| 2026-05-26 | $0.26 | $0.26 | 8,839,100 |
| 2026-05-22 | $0.52 | $0.52 | 12,743,400 |
| 2026-05-21 | $1.22 | $1.22 | 316,000 |
| 2026-05-20 | $1.40 | $1.40 | 223,700 |
| 2026-05-19 | $1.52 | $1.52 | 721,000 |
| 2026-05-18 | $1.63 | $1.63 | 411,700 |
| 2026-05-15 | $1.70 | $1.70 | 962,170 |
| 2026-05-14 | $1.81 | $1.81 | 380,785 |
| 2026-05-13 | $2.27 | $2.27 | 118,130 |
| 2026-05-12 | $2.30 | $2.30 | 461,774 |
| 2026-05-11 | $2.94 | $2.94 | 73,011 |
| 2026-05-08 | $3.21 | $3.21 | 69,470 |
| 2026-05-07 | $3.16 | $3.16 | 99,407 |
| 2026-05-06 | $3.65 | $3.65 | 76,667 |
| 2026-05-05 | $3.59 | $3.59 | 43,126 |
| 2026-05-04 | $3.78 | $3.78 | 147,019 |
| 2026-05-01 | $5.27 | $5.27 | 29,426 |
| 2026-04-30 | $5.27 | $5.27 | 54,467 |
| 2026-04-29 | $5.86 | $5.86 | 40,070 |
| 2026-04-28 | $5.91 | $5.91 | 56,244 |
| 2026-04-27 | $6.72 | $6.72 | 968,022 |
| 2026-04-24 | $7.64 | $7.64 | 74,752 |
| 2026-04-23 | $7.80 | $7.80 | 23,941 |
| 2026-04-22 | $8.37 | $8.37 | 20,222 |
| 2026-04-21 | $8.32 | $8.32 | 47,159 |
| 2026-04-20 | $9.37 | $9.37 | 828,293 |
| 2026-04-17 | $11.72 | $11.72 | 11,178 |
| 2026-04-16 | $11.69 | $11.69 | 21,796 |
| 2026-04-15 | $12.07 | $12.07 | 31,133 |
| 2026-04-14 | $11.37 | $11.37 | 106,574 |
| 2026-04-13 | $12.69 | $12.69 | 35,674 |
| 2026-04-10 | $13.55 | $13.55 | 16,059 |
| 2026-04-09 | $14.31 | $14.31 | 21,781 |
| 2026-04-08 | $14.04 | $14.04 | 30,159 |
| 2026-04-07 | $14.04 | $14.04 | 32,185 |
| 2026-04-06 | $16.12 | $16.12 | 643,515 |
| 2026-04-02 | $21.44 | $21.44 | 29,733 |
| 2026-04-01 | $24.30 | $24.30 | 10,248 |
| 2026-03-31 | $26.43 | $26.43 | 25,926 |
| 2026-03-30 | $21.30 | $21.30 | 5,485 |
| 2026-03-27 | $21.87 | $21.87 | 4,585 |
| 2026-03-26 | $23.76 | $23.76 | 2,504 |
| 2026-03-25 | $24.57 | $24.57 | 2,756 |
| 2026-03-24 | $26.06 | $26.06 | 5,519 |
| 2026-03-23 | $29.16 | $29.16 | 7,648 |
| 2026-03-20 | $35.10 | $35.10 | 3,148 |
| 2026-03-19 | $33.75 | $33.75 | 5,311 |
| 2026-03-18 | $38.07 | $38.07 | 3,237 |
| 2026-03-17 | $39.96 | $39.96 | 7,711 |
| 2026-03-16 | $43.74 | $43.74 | 4,585 |
| 2026-03-13 | $49.14 | $49.14 | 39,222 |
| 2026-03-12 | $78.03 | $78.03 | 3,507 |
| 2026-03-11 | $72.22 | $72.22 | 3,841 |
| 2026-03-10 | $73.71 | $73.71 | 6,415 |
| 2026-03-09 | $93.69 | $93.69 | 9,993 |
| 2026-03-06 | $100.66 | $100.66 | 857 |
| 2026-03-05 | $93.74 | $93.74 | 1,479 |
| 2026-03-04 | $102.60 | $102.60 | 445 |
| 2026-03-03 | $100.87 | $100.87 | 451 |
| 2026-03-02 | $103.90 | $103.90 | 506 |
| 2026-02-27 | $98.71 | $98.71 | 600 |
| 2026-02-26 | $103.46 | $103.46 | 821 |
| 2026-02-25 | $109.30 | $109.30 | 519 |
| 2026-02-24 | $112.10 | $112.10 | 537 |
| 2026-02-23 | $110.16 | $110.16 | 819 |
| 2026-02-20 | $109.51 | $109.51 | 830 |
| 2026-02-19 | $120.74 | $120.74 | 629 |
| 2026-02-18 | $126.58 | $126.58 | 633 |
| 2026-02-17 | $131.11 | $131.11 | 445 |
| 2026-02-13 | $133.27 | $133.27 | 904 |
| 2026-02-12 | $149.04 | $149.04 | 1,138 |
| 2026-02-11 | $149.47 | $149.47 | 484 |
| 2026-02-10 | $148.61 | $148.61 | 641 |
| 2026-02-09 | $151.85 | $151.85 | 1,575 |
| 2026-02-06 | $140.62 | $140.62 | 1,061 |
| 2026-02-05 | $134.57 | $134.57 | 501 |
| 2026-02-04 | $142.56 | $142.56 | 856 |
| 2026-02-03 | $155.52 | $155.52 | 500 |
| 2026-02-02 | $172.15 | $172.15 | 1,025 |
| 2026-01-30 | $176.26 | $176.26 | 660 |
| 2026-01-29 | $177.12 | $177.12 | 2,089 |
| 2026-01-28 | $198.50 | $198.50 | 990 |
| 2026-01-27 | $209.09 | $209.09 | 1,192 |
| 2026-01-26 | $196.13 | $196.13 | 3,551 |
| 2026-01-23 | $252.72 | $252.72 | 5,581 |
| 2026-01-22 | $252.72 | $252.72 | 10,632 |
| 2026-01-21 | $315.36 | $315.36 | 117,712 |
| 2026-01-20 | $254.88 | $254.88 | 181,801 |
| 2026-01-16 | $187.92 | $187.92 | 18,928 |
| 2026-01-15 | $160.27 | $160.27 | 752 |
| 2026-01-14 | $157.68 | $157.68 | 956 |
| 2026-01-13 | $161.57 | $161.57 | 1,244 |
| 2026-01-12 | $176.04 | $176.04 | 1,000 |
| 2026-01-09 | $170.64 | $170.64 | 1,381 |
| 2026-01-08 | $180.58 | $180.58 | 848 |
| 2026-01-07 | $181.44 | $181.44 | 1,031 |
| 2026-01-06 | $190.73 | $190.73 | 1,168 |
| 2026-01-05 | $205.63 | $205.63 | 1,344 |
| 2026-01-02 | $191.16 | $191.16 | 1,435 |