ADOBE INC. Forms 3, 4 and 5: Stock Options Statements of beneficial ownership filed with the SEC by officers, directors and 10% owners: 1 rows in 2020. Transaction codes are the SEC's. Shares and prices are split-adjusted; the as-filed figure is underneath.
2020-01-03: Reporting owner GESCHKE CHARLES M ; Form 4 ; Security Stock Options (right to buy) ; Transaction M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 . 2019-01-08: Reporting owner GESCHKE CHARLES M ; Form 4 ; Security Stock Options (right to buy) ; Transaction M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 . 2018-01-24: Reporting owner Rencher Bradley ; Form 4 ; Security Stock Options (right to buy) ; Transaction M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 . 2018-01-10: Reporting owner GESCHKE CHARLES M ; Form 4 ; Security Stock Options (right to buy) ; Transaction M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 . ADBE insiders transactions against the stock price
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
$183.74 $211.96 $244.52 $282.09 $325.42 $375.41 2025-11-06 2026-11-06 $183.74 $241.64 $317.78 $417.91 $549.60 $722.79 2021-11-08 2026-11-06 $94.53 $141.99 $213.28 $320.36 $481.20 $722.79 2016-11-07 2026-11-06 $15.18 $32.87 $71.18 $154.14 $333.78 $722.79 2006-11-06 2026-11-06 $0.20 $1.04 $5.43 $28.30 $147.60 $769.80 1986-08-13 2026-11-06 2006-01-03: 2 award or grants at $38.52 close — ELOP STEPHEN A 2006-01-03: 1 option exercise at $38.52 close — DEMO MURRAY J 2006-01-04: 3 option exercises at $38.42 close — CHIZEN BRUCE R, BALDWIN CAROL MILLS 2006-01-05: 3 option exercises at $38.07 close — NARAYEN SHANTANU, BURGESS ROBERT K 2006-01-06: 6 option exercises at $39.00 close — TOWNSLEY THERESA, COTTLE KAREN O, DEMO MURRAY J 2006-01-09: 1 option exercise at $38.38 close — YOCAM DELBERT W 2006-01-10: 1 option exercise at $38.61 close — BURGESS ROBERT K 2006-01-11: 4 option exercises at $39.33 close — SEDGEWICK ROBERT, DEMO MURRAY J 2006-01-12: 5 option exercises at $39.48 close — BURGESS ROBERT K, DEMO MURRAY J, ELOP STEPHEN A 2006-01-13: 3 option exercises at $38.84 close — BURGESS ROBERT K, DEMO MURRAY J 2006-02-01: 2 award or grants at $40.51 close — Wynn Margaret 2006-02-02: 6 award or grants at $39.39 close — CHIZEN BRUCE R, COTTLE KAREN O, NARAYEN SHANTANU 2006-02-02: 3 option exercises at $39.39 close — POULIOT COLLEEN M, BURGESS ROBERT K 2006-02-03: 1 option exercise at $39.20 close — DEMO MURRAY J 2006-02-06: 5 option exercises at $39.52 close — DEMO MURRAY J 2006-02-07: 1 option exercise at $39.26 close — DEMO MURRAY J 2006-02-08: 1 option exercise at $38.80 close — DEMO MURRAY J 2006-03-27: 2 option exercises at $35.79 close — ELOP STEPHEN A 2006-03-29: 8 award or grants at $35.95 close — CANNON MICHAEL R, DALEY JAMES E, GESCHKE CHARLES M and 5 more 2006-04-10: 1 option exercise at $37.50 close — YOCAM DELBERT W 2006-06-22: 2 award or grants at $30.79 close — FURR RANDY W 2006-08-03: 1 option exercise at $32.53 close — ELOP STEPHEN A 2006-10-13: 8 option exercises at $39.07 close — ELOP STEPHEN A, POULIOT COLLEEN M, NARAYEN SHANTANU and 2 more 2006-10-16: 4 option exercises at $38.25 close — ELOP STEPHEN A, BURGESS ROBERT K, COTTLE KAREN O 2006-10-26: 1 option exercise at $39.36 close — BURGESS ROBERT K 2006-11-13: 1 option exercise at $40.09 close — POULIOT COLLEEN M 2006-11-14: 1 option exercise at $40.51 close — YOCAM DELBERT W 2006-11-16: 1 option exercise at $41.85 close — BURGESS ROBERT K 2006-12-18: 2 award or grants at $41.29 close — ROWLEY RICHARD 2006-12-18: 1 option exercise at $41.29 close — YOCAM DELBERT W 2006-12-27: 1 option exercise at $41.79 close — DALEY JAMES E 2007-01-16: 2 award or grants at $40.05 close — THOMPSON MATTHEW 2007-01-16: 3 option exercises at $40.05 close — COTTLE KAREN O, CHIZEN BRUCE R 2007-01-24: 6 award or grants at $39.69 close — CHIZEN BRUCE R, NARAYEN SHANTANU, COTTLE KAREN O 2007-02-15: 2 award or grants at $39.25 close — GARRETT MARK 2007-03-29: 1 option exercise at $41.53 close — YOCAM DELBERT W 2007-03-30: 1 option exercise at $41.70 close — POULIOT COLLEEN M 2007-04-02: 1 option exercise at $41.65 close — Mills Carol 2007-04-05: 1 option exercise at $42.61 close — Mills Carol 2007-04-06: 10 award or grants at $42.61 close — Mills Carol, YOCAM DELBERT W, WARNOCK JOHN E and 7 more 2007-04-10: 2 option exercises at $43.00 close — CHIZEN BRUCE R 2007-04-19: 1 option exercise at $42.39 close — SEDGEWICK ROBERT 2007-04-24: 3 option exercises at $42.50 close — POULIOT COLLEEN M, NARAYEN SHANTANU 2007-04-25: 2 option exercises at $42.71 close — COTTLE KAREN O 2007-04-30: 1 option exercise at $41.56 close — YOCAM DELBERT W 2007-06-18: 1 option exercise at $42.67 close — CANNON MICHAEL R 2007-06-20: 1 option exercise at $41.37 close — CHIZEN BRUCE R 2007-07-19: 3 option exercises at $42.20 close — NARAYEN SHANTANU 2007-07-23: 1 option exercise at $42.36 close — CHIZEN BRUCE R 2007-07-30: 2 option exercises at $40.89 close — BURGESS ROBERT K 2007-08-01: 1 option exercise at $39.58 close — CHIZEN BRUCE R 2007-09-04: 1 option exercise at $43.45 close — CHIZEN BRUCE R 2007-09-19: 2 option exercises at $43.83 close — CANNON MICHAEL R 2007-09-20: 1 option exercise at $42.80 close — DALEY JAMES E 2007-09-26: 1 option exercise at $43.41 close — DALEY JAMES E 2007-10-01: 9 option exercises at $44.00 close — COTTLE KAREN O, CHIZEN BRUCE R, DALEY JAMES E and 2 more 2007-10-05: 5 option exercises at $44.64 close — NARAYEN SHANTANU 2007-11-01: 1 option exercise at $46.92 close — CHIZEN BRUCE R 2007-12-03: 1 option exercise at $42.69 close — CHIZEN BRUCE R 2007-12-19: 1 option exercise at $41.87 close — CANNON MICHAEL R 2008-01-02: 1 option exercise at $41.71 close — CHIZEN BRUCE R 2008-01-24: 15 award or grants at $34.64 filed · Value $30.17M — NARAYEN SHANTANU, LOIACONO JOHN P, ROWLEY RICHARD and 4 more 2008-02-01: 1 option exercise at $34.48 close — CHIZEN BRUCE R 2008-02-15: 1 award or grant at $34.67 close — ROWLEY RICHARD 2008-03-03: 1 option exercise at $32.86 close — CHIZEN BRUCE R 2008-04-10: 10 award or grants at $37.09 close — YOCAM DELBERT W, WARNOCK JOHN E, SEDGEWICK ROBERT and 7 more 2008-05-02: 1 option exercise at $40.38 close — YOCAM DELBERT W 2008-09-22: 1 option exercise at $26.53 filed · Value $981.19K — LYNCH KEVIN M 2008-09-23: 1 option exercise at $26.53 filed · Value $1.35M — LYNCH KEVIN M 2009-01-26: 16 award or grants at $19.93 close — TARKOFF ROBERT M, LYNCH KEVIN M, NARAYEN SHANTANU and 5 more 2009-04-02: 7 award or grants at $23.28 close — Mills Carol, SEDGEWICK ROBERT, WARNOCK JOHN E and 4 more 2009-06-23: 1 option exercise at $27.71 close — NARAYEN SHANTANU 2009-07-17: 1 option exercise at $31.02 close — LYNCH KEVIN M 2009-07-20: 1 option exercise at $31.21 close — COTTLE KAREN O 2009-11-16: 1 award or grant at $36.81 close — James Joshua G 2009-12-18: 1 option exercise at $37.34 close — COTTLE KAREN O 2009-12-21: 5 option exercises at $37.28 close — GESCHKE CHARLES M 2009-12-22: 1 option exercise at $37.34 close — TARKOFF ROBERT M 2009-12-23: 1 option exercise at $36.93 close — TARKOFF ROBERT M 2010-01-04: 2 option exercises at $37.09 close — WARNOCK JOHN E 2010-01-25: 9 award or grants at $34.16 close — James Joshua G, TARKOFF ROBERT M, ROWLEY RICHARD and 6 more 2010-03-25: 1 option exercise at $35.87 close — SEDGEWICK ROBERT 2010-04-05: 1 option exercise at $35.99 close — COTTLE KAREN O 2010-04-19: 1 award or grant at $33.82 close — DALEY JAMES E 2010-04-26: 2 option exercises at $36.15 close — Mills Carol 2010-10-12: 1 option exercise at $27.66 close — TARKOFF ROBERT M 2011-01-12: 1 option exercise at $33.57 close — COTTLE KAREN O 2011-01-18: 1 option exercise at $34.18 close — LYNCH KEVIN M 2011-01-24: 9 award or grants at $34.03 close — LYNCH KEVIN M, COTTLE KAREN O, GARRETT MARK and 6 more 2011-03-28: 1 option exercise at $32.43 close — TARKOFF ROBERT M 2011-04-25: 4 award or grants at $33.23 close — DALEY JAMES E, GESCHKE CHARLES M, SEDGEWICK ROBERT and 1 more 2011-12-20: 1 option exercise at $28.44 close — COTTLE KAREN O 2012-01-27: 2 option exercises at $31.05 close — COTTLE KAREN O, LYNCH KEVIN M 2012-03-21: 1 option exercise at $33.56 close — COTTLE KAREN O 2012-04-04: 1 option exercise at $33.46 close — Wadhwani David 2012-04-13: 2 award or grants at $33.18 close — WARNOCK JOHN E, GESCHKE CHARLES M 2012-05-07: 1 option exercise at $32.52 close — NARAYEN SHANTANU 2012-07-03: 1 option exercise at $32.51 close — COTTLE KAREN O 2012-07-05: 1 option exercise at $32.53 close — COTTLE KAREN O 2012-07-30: 3 option exercises at $31.01 close — Rencher Bradley 2012-10-04: 1 option exercise at $32.68 close — WARNOCK JOHN E 2012-12-17: 8 option exercises at $24.83 filed · Value $8.67M — LYNCH KEVIN M, DALEY JAMES E, ROWLEY RICHARD 2012-12-18: 1 option exercise at $20.83 filed · Value $208.30K — DALEY JAMES E 2012-12-19: 2 option exercises at $20.83 filed · Value $1.38M — SEDGEWICK ROBERT, DALEY JAMES E 2012-12-24: 2 option exercises at $25.36 filed · Value $1.40M — Wadhwani David 2012-12-28: 5 option exercises at $20.46 filed · Value $2.91M — Rencher Bradley, GARRETT MARK, DALEY JAMES E 2012-12-31: 1 option exercise at $20.83 filed · Value $191.32K — DALEY JAMES E 2013-01-28: 1 option exercise at $19.93 filed · Value $25.25K — ROWLEY RICHARD 2013-03-21: 6 option exercises at $32.03 filed · Value $12.15M — LYNCH KEVIN M, DALEY JAMES E 2013-03-22: 3 option exercises at $25.03 filed · Value $837.89K — Wadhwani David, DALEY JAMES E 2013-03-28: 2 option exercises at $35.52 filed · Value $2.36M — DALEY JAMES E, ROWLEY RICHARD 2013-04-04: 1 option exercise at $44.21 close — DALEY JAMES E 2013-04-05: 1 option exercise at $43.38 close — NARAYEN SHANTANU 2013-04-09: 3 option exercises at $44.17 close — ROWLEY RICHARD 2013-04-12: 2 award or grants at $45.03 close — GESCHKE CHARLES M, WARNOCK JOHN E 2013-06-20: 3 option exercises at $44.90 close — GARRETT MARK, NARAYEN SHANTANU 2013-06-21: 1 option exercise at $44.77 close — GARRETT MARK 2013-06-26: 3 option exercises at $45.68 close — GARRETT MARK 2013-07-01: 5 option exercises at $46.24 close — THOMPSON MATTHEW, NARAYEN SHANTANU, DALEY JAMES E 2013-07-02: 6 option exercises at $46.03 close — THOMPSON MATTHEW, WARNOCK JOHN E 2013-07-08: 4 option exercises at $46.63 close — Wadhwani David 2013-07-12: 3 option exercises at $48.39 close — Rencher Bradley 2013-08-01: 2 option exercises at $47.70 close — NARAYEN SHANTANU 2013-09-03: 2 option exercises at $45.88 close — NARAYEN SHANTANU 2013-09-19: 2 option exercises at $34.10 filed · Value $206.48K — ROWLEY RICHARD 2013-09-20: 1 option exercise at $52.31 close — DALEY JAMES E 2013-10-01: 2 option exercises at $52.43 close — NARAYEN SHANTANU 2013-10-16: 1 option exercise at $51.91 close — BURGESS ROBERT K 2013-10-30: 1 option exercise at $54.10 close — SEDGEWICK ROBERT 2013-11-01: 2 option exercises at $54.61 close — NARAYEN SHANTANU 2013-12-02: 2 option exercises at $56.76 close — NARAYEN SHANTANU 2013-12-16: 1 option exercise at $58.50 close — BARNHOLT EDWARD W 2013-12-19: 1 option exercise at $58.13 close — Wadhwani David 2014-01-02: 2 option exercises at $59.29 close — NARAYEN SHANTANU 2014-01-10: 2 option exercises at $59.53 close — BURGESS ROBERT K 2014-01-14: 2 option exercises at $60.37 close — ROWLEY RICHARD 2014-01-22: 1 option exercise at $61.77 close — DALEY JAMES E 2014-01-29: 2 option exercises at $58.46 close — Gupta Naresh 2014-02-03: 2 option exercises at $58.09 close — NARAYEN SHANTANU 2014-03-03: 2 option exercises at $67.86 close — NARAYEN SHANTANU 2014-03-20: 1 option exercise at $68.49 close — DALEY JAMES E 2014-03-24: 1 option exercise at $65.24 close — WARNOCK JOHN E 2014-03-31: 2 option exercises at $65.74 close — Wadhwani David 2014-04-01: 3 option exercises at $65.93 close — NARAYEN SHANTANU, GESCHKE CHARLES M 2014-04-02: 2 option exercises at $65.48 close — Wadhwani David 2014-04-22: 2 option exercises at $64.48 close — ROWLEY RICHARD 2014-04-28: 1 option exercise at $60.40 close — CANNON MICHAEL R 2014-04-29: 1 option exercise at $60.91 close — CANNON MICHAEL R 2014-05-01: 2 option exercises at $62.59 close — NARAYEN SHANTANU 2014-06-19: 5 option exercises at $72.95 close — DALEY JAMES E, THOMPSON MATTHEW, NARAYEN SHANTANU 2014-06-23: 2 option exercises at $34.10 filed · Value $872.84K — Morris Donna 2014-06-24: 2 option exercises at $34.03 filed · Value $150.28K — ROWLEY RICHARD, Wadhwani David 2014-07-01: 3 option exercises at $73.01 close — CANNON MICHAEL R, NARAYEN SHANTANU 2014-07-07: 1 option exercise at $72.68 close — BARNHOLT EDWARD W 2014-07-15: 2 option exercises at $72.29 close — Lewnes Ann 2014-08-01: 1 option exercise at $68.94 close — NARAYEN SHANTANU 2014-09-02: 1 option exercise at $72.10 close — NARAYEN SHANTANU 2014-09-18: 1 option exercise at $67.91 close — GARRETT MARK 2014-10-01: 2 option exercises at $67.54 close — NARAYEN SHANTANU 2014-10-29: 2 option exercises at $67.93 close — Rencher Bradley 2014-10-31: 2 option exercises at $34.10 filed · Value $3.84M — GARRETT MARK 2014-11-03: 1 option exercise at $69.91 close — NARAYEN SHANTANU 2014-11-12: 1 option exercise at $71.41 close — Lewnes Ann 2014-12-01: 1 option exercise at $73.75 close — NARAYEN SHANTANU 2014-12-10: 2 option exercises at $69.85 close — Lewnes Ann 2014-12-15: 4 option exercises at $73.04 close — Morris Donna, WARNOCK JOHN E 2015-01-02: 1 option exercise at $72.34 close — NARAYEN SHANTANU 2015-01-09: 1 option exercise at $71.84 close — Wadhwani David 2015-01-14: 1 option exercise at $69.99 close — Lewnes Ann 2015-01-26: 2 option exercises at $34.03 filed · Value $436.78K — THOMPSON MATTHEW, SEDGEWICK ROBERT 2015-01-28: 1 option exercise at $70.25 close — ROWLEY RICHARD 2015-01-29: 1 option exercise at $71.64 close — GARRETT MARK 2015-02-02: 1 option exercise at $71.11 close — NARAYEN SHANTANU 2015-02-11: 1 option exercise at $73.01 close — Lewnes Ann 2015-03-02: 1 option exercise at $79.79 close — NARAYEN SHANTANU 2015-03-11: 1 option exercise at $76.01 close — Lewnes Ann 2015-03-19: 1 option exercise at $77.14 close — DALEY JAMES E 2015-03-24: 1 option exercise at $75.45 close — BARNHOLT EDWARD W 2015-04-01: 1 option exercise at $75.07 close — NARAYEN SHANTANU 2015-04-08: 1 option exercise at $75.44 close — Lewnes Ann 2015-04-14: 4 option exercises at $75.95 close — WARNOCK JOHN E 2015-04-28: 2 option exercises at $76.02 close — Rencher Bradley 2015-04-30: 2 option exercises at $76.06 close — Rencher Bradley 2015-05-01: 1 option exercise at $76.43 close — NARAYEN SHANTANU 2015-05-13: 1 option exercise at $77.08 close — Lewnes Ann 2015-06-18: 1 option exercise at $79.39 close — DALEY JAMES E 2015-06-19: 1 option exercise at $79.70 close — NARAYEN SHANTANU 2015-07-01: 1 option exercise at $80.94 close — NARAYEN SHANTANU 2015-07-27: 1 option exercise at $79.93 close — SEDGEWICK ROBERT 2015-08-03: 1 option exercise at $81.40 close — NARAYEN SHANTANU 2015-09-01: 1 option exercise at $75.99 close — NARAYEN SHANTANU 2015-10-01: 1 option exercise at $83.75 close — NARAYEN SHANTANU 2015-10-12: 2 option exercises at $83.92 close — GESCHKE CHARLES M 2015-10-15: 1 option exercise at $86.77 close — DALEY JAMES E 2015-10-22: 3 option exercises at $88.46 close — Rencher Bradley, DALEY JAMES E 2015-10-23: 1 option exercise at $87.86 close — SEDGEWICK ROBERT 2015-11-02: 1 option exercise at $89.91 close — NARAYEN SHANTANU 2015-12-01: 1 option exercise at $92.55 close — NARAYEN SHANTANU 2016-01-04: 1 option exercise at $91.97 close — NARAYEN SHANTANU 2016-02-01: 1 option exercise at $89.61 close — NARAYEN SHANTANU 2016-02-03: 1 option exercise at $87.99 close — Lewnes Ann 2016-03-01: 1 option exercise at $88.37 close — NARAYEN SHANTANU 2016-03-21: 1 option exercise at $92.50 close — GESCHKE CHARLES M 2016-03-30: 1 option exercise at $93.78 close — DALEY JAMES E 2016-04-01: 2 option exercises at $95.16 close — DALEY JAMES E, NARAYEN SHANTANU 2016-05-02: 1 option exercise at $94.90 close — NARAYEN SHANTANU 2016-07-11: 1 option exercise at $97.14 close — BARNHOLT EDWARD W 2016-07-20: 1 option exercise at $98.40 close — DALEY JAMES E 2016-08-10: 1 option exercise at $100.62 close — Morris Donna 2016-09-22: 1 option exercise at $107.92 close — DALEY JAMES E 2017-01-20: 1 option exercise at $110.71 close — DALEY JAMES E 2017-02-02: 1 option exercise at $113.16 close — BURGESS ROBERT K 2017-07-13: 1 option exercise at $145.05 close — GESCHKE CHARLES M 2017-12-28: 1 option exercise at $175.55 close — BURGESS ROBERT K 2018-01-10: 1 option exercise at $187.11 close — GESCHKE CHARLES M 2018-01-24: 1 option exercise at $197.78 close — Rencher Bradley 2019-01-08: 1 option exercise at $232.68 close — GESCHKE CHARLES M 2020-01-03: 1 option exercise at $331.81 close — GESCHKE CHARLES M Logarithmic scale. Both lines share the same starting value for the selected range.
Markers: each transaction type positioned at that session's split-adjusted close. Tooltips retain the reported transaction price when available.
Transaction date Reporting owner Form Security Transaction Shares Price Price that day Filing 2020-01-03 GESCHKE CHARLES MDirector 4 Stock Options (right to buy)Derivative · Direct M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 −16,7640 owned after $45.03exercise price $331.81 2020-01-07