ARES COMMERCIAL REAL ESTATE CORPORATION Share Price
ARES COMMERCIAL REAL ESTATE CORPORATION (ACRE) had Share Price of $11.06 per share as of 2016-12-31, per its 10-K filed 2019-02-21.
Discontinued › Notes › Share-Based Payment Arrangement, Disclosure
us-gaap:SharePrice · last filed 2019-02-21
- 2016-12-31: Share Price $11.06.
- 2016-09-30: Share Price $11.06.
- 2016-06-30: Share Price $11.06.
- 2016-03-31: Share Price $10.28.
| Period end | Share Price |
|---|---|
| 2016-12-31 | $11.06 10-K · filed 2019-02-21 |
| 2016-09-30 | $11.06 10-Q · filed 2016-11-03 |
| 2016-06-30 | $11.06 10-Q · filed 2016-08-04 |
| 2016-03-31 | $10.28 10-Q · filed 2016-05-05 |
| 2013-07-31 | $13.50 8-K · filed 2016-10-06 |
| 2013-06-30 | $13.50 8-K · filed 2016-10-06 |
| 2013-06-21 | $13.50 10-Q · filed 2014-11-10 |
| 2012-05-31 | $18.50 10-K · filed 2015-03-05 |
| 2012-05-01 | $18.50 10-Q · filed 2013-08-07 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ready Capital Corp (RC) | United States | $0.230B | -0.53 |
| BRT Apartments Corp. (BRT) | United States | $0.258B | -21.74 |
| TPG Mortgage Investment Trust, Inc. (MITT) | United States | $0.194B | 5.73 |
| Strawberry Fields REIT, Inc. (STRW) | United States | $0.189B | 5.36 |
| Chicago Atlantic Real Estate Finance, Inc. (REFI) | United States | $0.272B | 7.76 |
| Lument Finance Trust, Inc. (LFT) | United States | $0.273B | -3.55 |
| NEXPOINT DIVERSIFIED REAL ESTATE TRUST (NXDT) | United States | $0.277B | -3.74 |
| NexPoint Real Estate Finance, Inc. (NREF) | United States | $0.297B | 2.55 |
| Alpine Income Property Trust, Inc. (PINE) | United States | $0.299B | 55.73 |
| SITE Centers Corp. (SITC) | United States | $0.159B | 1.51 |