Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.74 | 37,583 |
| 2026-09-03 | — | — | — | $1.78 | 42,011 |
| 2026-09-02 | — | — | — | $1.70 | 47,777 |
| 2026-09-01 | — | — | — | $1.74 | 47,458 |
| 2026-08-31 | — | — | — | $1.81 | 69,612 |
| 2026-08-28 | — | — | — | $1.85 | 47,796 |
| 2026-08-27 | $1.85 | $8.07 | 1,468,000 | $1.93 | 66,020 |
| 2026-08-26 | $1.84 | $8.03 | 1,389,800 | $1.98 | 73,120 |
| 2026-08-25 | $1.99 | $8.68 | 1,138,600 | $1.89 | 79,021 |
| 2026-08-24 | $1.89 | $8.24 | 645,800 | $1.88 | 30,032 |
| 2026-08-21 | $1.88 | $8.20 | 1,127,000 | $1.90 | 61,643 |
| 2026-08-20 | $1.90 | $8.29 | 1,257,000 | $1.77 | 82,837 |
| 2026-08-19 | $1.76 | $7.68 | 718,800 | $1.71 | 53,862 |
| 2026-08-18 | $1.69 | $7.37 | 680,200 | $1.69 | 32,348 |
| 2026-08-17 | $1.70 | $7.42 | 1,287,800 | $1.83 | 76,771 |
| 2026-08-14 | $1.85 | $8.07 | 1,333,000 | $1.78 | 74,977 |
| 2026-08-13 | $1.78 | $7.76 | 658,000 | $1.74 | 40,172 |
| 2026-08-12 | $1.75 | $7.63 | 798,900 | $1.79 | 17,404 |
| 2026-08-11 | $1.79 | $7.81 | 1,148,400 | $1.85 | 47,634 |
| 2026-08-10 | $1.85 | $8.07 | 1,954,300 | $1.75 | 138,959 |
| 2026-08-07 | $1.71 | $7.46 | 2,575,000 | $1.57 | 186,566 |
| 2026-08-06 | $1.55 | $6.76 | 647,400 | $1.53 | 53,545 |
| 2026-08-05 | $1.54 | $6.72 | 804,300 | $1.59 | 44,094 |
| 2026-08-04 | $1.59 | $6.94 | 1,587,300 | $1.54 | 86,830 |
| 2026-08-03 | $1.53 | $6.67 | 1,209,800 | $1.45 | 58,862 |
| 2026-07-31 | $1.43 | $6.24 | 1,344,100 | $1.47 | 58,311 |
| 2026-07-30 | $1.45 | $6.32 | 733,700 | $1.46 | 41,090 |
| 2026-07-29 | $1.44 | $6.28 | 1,017,200 | $1.45 | 55,589 |
| 2026-07-28 | $1.45 | $6.32 | 1,101,600 | $1.47 | 60,292 |
| 2026-07-27 | $1.47 | $6.41 | 921,600 | $1.49 | 32,195 |
| 2026-07-24 | $1.47 | $6.41 | 734,300 | $1.49 | 30,711 |
| 2026-07-23 | $1.48 | $6.46 | 1,226,200 | $1.51 | 98,728 |
| 2026-07-22 | $1.52 | $6.63 | 1,626,000 | $1.55 | 64,005 |
| 2026-07-21 | $1.54 | $6.72 | 893,400 | $1.55 | 49,497 |
| 2026-07-20 | $1.54 | $6.72 | 1,213,300 | $1.57 | 87,155 |
| 2026-07-17 | $1.55 | $6.76 | 1,301,300 | — | — |
| 2026-07-16 | $1.64 | $7.15 | 1,569,000 | — | — |
| 2026-07-15 | $1.62 | $7.07 | 3,365,800 | — | — |
| 2026-07-14 | $1.63 | $7.11 | 1,359,100 | — | — |
| 2026-07-13 | $1.61 | $7.02 | 1,038,100 | — | — |
| 2026-07-10 | $1.65 | $7.20 | 825,200 | — | — |
| 2026-07-09 | $1.70 | $7.42 | 981,500 | — | — |
| 2026-07-08 | $1.64 | $7.15 | 1,061,200 | — | — |
| 2026-07-07 | $1.68 | $7.33 | 809,400 | — | — |
| 2026-07-06 | $1.66 | $7.24 | 1,459,100 | — | — |
| 2026-07-02 | $1.79 | $7.81 | 1,168,000 | — | — |
| 2026-07-01 | $1.78 | $7.76 | 1,154,300 | — | — |
| 2026-06-30 | $1.75 | $7.63 | 1,120,500 | — | — |
| 2026-06-29 | $1.76 | $7.63 | 1,234,000 | — | — |
| 2026-06-26 | $1.78 | $7.72 | 4,446,000 | — | — |
| 2026-06-25 | $1.73 | $7.50 | 1,427,400 | — | — |
| 2026-06-24 | $1.71 | $7.42 | 1,678,400 | — | — |
| 2026-06-23 | $1.68 | $7.29 | 1,731,500 | — | — |
| 2026-06-22 | $1.60 | $6.94 | 2,675,300 | — | — |
| 2026-06-18 | $1.75 | $7.59 | 2,470,700 | — | — |
| 2026-06-17 | $1.66 | $7.20 | 1,881,600 | — | — |
| 2026-06-16 | $1.67 | $7.24 | 1,906,200 | — | — |
| 2026-06-15 | $1.72 | $7.46 | 1,193,200 | — | — |
| 2026-06-12 | $1.69 | $7.33 | 956,000 | — | — |
| 2026-06-11 | $1.74 | $7.55 | 1,022,600 | — | — |
| 2026-06-10 | $1.66 | $7.20 | 893,200 | — | — |
| 2026-06-09 | $1.68 | $7.29 | 1,414,900 | — | — |
| 2026-06-08 | $1.73 | $7.50 | 1,942,800 | — | — |
| 2026-06-05 | $1.71 | $7.42 | 1,294,700 | — | — |
| 2026-06-04 | $1.72 | $7.46 | 1,888,100 | — | — |
| 2026-06-03 | $1.56 | $6.77 | 1,569,100 | — | — |
| 2026-06-02 | $1.66 | $7.20 | 1,306,700 | — | — |
| 2026-06-01 | $1.67 | $7.24 | 1,962,100 | — | — |
| 2026-05-29 | $1.78 | $7.72 | 1,330,400 | — | — |
| 2026-05-28 | $1.80 | $7.81 | 1,083,100 | — | — |
| 2026-05-27 | $1.83 | $7.94 | 1,694,500 | — | — |
| 2026-05-26 | $1.78 | $7.72 | 2,003,400 | — | — |
| 2026-05-22 | $1.81 | $7.85 | 908,700 | — | — |
| 2026-05-21 | $1.85 | $8.02 | 1,285,700 | — | — |
| 2026-05-20 | $1.82 | $7.89 | 2,254,300 | — | — |
| 2026-05-19 | $1.70 | $7.37 | 2,754,100 | — | — |
| 2026-05-18 | $1.72 | $7.46 | 3,017,700 | — | — |
| 2026-05-15 | $1.73 | $7.50 | 2,290,700 | — | — |
| 2026-05-14 | $1.72 | $7.46 | 1,139,400 | — | — |
| 2026-05-13 | $1.70 | $7.37 | 1,928,300 | — | — |
| 2026-05-12 | $1.80 | $7.81 | 3,405,300 | — | — |
| 2026-05-11 | $1.77 | $7.68 | 2,794,700 | — | — |
| 2026-05-08 | $1.89 | $8.20 | 2,189,300 | — | — |
| 2026-05-07 | $2.16 | $9.37 | 2,359,600 | — | — |
| 2026-05-06 | $2.04 | $8.85 | 1,912,800 | — | — |
| 2026-05-05 | $2.00 | $8.67 | 1,302,600 | — | — |
| 2026-05-04 | $1.86 | $8.07 | 967,000 | — | — |
| 2026-05-01 | $1.94 | $8.41 | 1,126,500 | — | — |
| 2026-04-30 | $1.89 | $8.20 | 1,457,100 | — | — |
| 2026-04-29 | $1.85 | $8.02 | 1,036,000 | — | — |
| 2026-04-28 | $1.90 | $8.24 | 699,900 | — | — |
| 2026-04-27 | $1.87 | $8.11 | 955,600 | — | — |
| 2026-04-24 | $1.86 | $8.07 | 941,400 | — | — |
| 2026-04-23 | $1.81 | $7.85 | 1,483,800 | — | — |
| 2026-04-22 | $1.92 | $8.33 | 1,068,400 | — | — |
| 2026-04-21 | $1.93 | $8.37 | 1,251,600 | — | — |
| 2026-04-20 | $2.00 | $8.67 | 2,482,900 | — | — |
| 2026-04-17 | $1.85 | $8.02 | 1,837,800 | — | — |
| 2026-04-16 | $1.75 | $7.59 | 1,875,400 | — | — |
| 2026-04-15 | $1.70 | $7.37 | 1,720,600 | — | — |