Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.56 | 2,180 |
| 2026-09-03 | $19.51 | 1,366 |
| 2026-09-02 | $19.57 | 2,964 |
| 2026-09-01 | $19.51 | 3,469 |
| 2026-08-31 | $19.41 | 3,907 |
| 2026-08-28 | $19.82 | 2,611 |
| 2026-08-27 | $19.65 | 3,627 |
| 2026-08-26 | $19.74 | 9,235 |
| 2026-08-25 | $20.06 | 2,733 |
| 2026-08-24 | $19.60 | 9,819 |
| 2026-08-21 | $19.70 | 5,602 |
| 2026-08-20 | $19.65 | 2,471 |
| 2026-08-19 | $19.59 | 7,281 |
| 2026-08-18 | $19.65 | 2,796 |
| 2026-08-17 | $19.56 | 1,194 |
| 2026-08-14 | $19.78 | 2,132 |
| 2026-08-13 | $19.67 | 3,229 |
| 2026-08-12 | $19.58 | 3,758 |
| 2026-08-11 | $19.50 | 2,400 |
| 2026-08-10 | $19.78 | 7,347 |
| 2026-08-07 | $19.95 | 6,462 |
| 2026-08-06 | $20.00 | 3,015 |
| 2026-08-05 | $20.08 | 2,949 |
| 2026-08-04 | $20.15 | 2,431 |
| 2026-08-03 | $20.50 | 12,800 |
| 2026-07-31 | $20.16 | 7,923 |
| 2026-07-30 | $20.45 | 5,676 |
| 2026-07-29 | $20.88 | 9,775 |
| 2026-07-28 | $20.53 | 7,339 |
| 2026-07-27 | $20.60 | 7,658 |
| 2026-07-24 | $20.97 | 6,400 |
| 2026-07-23 | $20.80 | 6,542 |
| 2026-07-22 | $21.06 | 5,749 |
| 2026-07-21 | $21.06 | 3,973 |
| 2026-07-20 | $21.86 | 5,785 |