Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.86 | 2,290 |
| 2026-09-03 | $17.55 | 301 |
| 2026-09-02 | $17.44 | 2,004 |
| 2026-09-01 | $17.19 | 1,065 |
| 2026-08-31 | $17.38 | 1,669 |
| 2026-08-28 | $17.51 | 717 |
| 2026-08-27 | $17.33 | 596 |
| 2026-08-26 | $17.21 | 1,329 |
| 2026-08-25 | $17.28 | 628 |
| 2026-08-24 | $17.47 | 924 |
| 2026-08-21 | $17.15 | 686 |
| 2026-08-20 | $17.20 | 697 |
| 2026-08-19 | $17.30 | 848 |
| 2026-08-18 | $17.06 | 1,408 |
| 2026-08-17 | $17.03 | 181 |
| 2026-08-14 | $17.06 | 332 |
| 2026-08-13 | $16.91 | 1,402 |
| 2026-08-12 | $16.86 | 961 |
| 2026-08-11 | $17.18 | 1,233 |
| 2026-08-10 | $18.07 | 933 |
| 2026-08-07 | $17.91 | 1,157 |
| 2026-08-06 | $17.32 | 1,483 |
| 2026-08-05 | $17.16 | 2,798 |
| 2026-08-04 | $17.31 | 565 |
| 2026-08-03 | $17.12 | 1,998 |
| 2026-07-31 | $16.96 | 1,573 |
| 2026-07-30 | $17.15 | 426 |
| 2026-07-29 | $17.07 | 549 |
| 2026-07-28 | $17.18 | 1,087 |
| 2026-07-27 | $16.89 | 795 |
| 2026-07-24 | $16.58 | 1,064 |
| 2026-07-23 | $16.57 | 670 |
| 2026-07-22 | $16.77 | 1,875 |
| 2026-07-21 | $16.72 | 2,051 |
| 2026-07-20 | $17.09 | 1,268 |