Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $95.92 | $100.87 | 1,159,700 | — | — |
| 2025-12-30 | $96.66 | $101.65 | 1,125,300 | — | — |
| 2025-12-29 | $96.39 | $101.37 | 1,094,700 | — | — |
| 2025-12-26 | $95.87 | $100.82 | 1,324,000 | — | — |
| 2025-12-24 | $96.40 | $101.38 | 649,700 | — | — |
| 2025-12-23 | $96.96 | $101.97 | 1,696,200 | — | — |
| 2025-12-22 | $97.12 | $102.13 | 1,394,800 | — | — |
| 2025-12-19 | $96.20 | $101.17 | 8,319,900 | — | — |
| 2025-12-18 | $96.45 | $101.43 | 2,263,200 | — | — |
| 2025-12-17 | $95.89 | $100.84 | 2,337,000 | — | — |
| 2025-12-16 | $95.58 | $100.52 | 2,429,600 | — | — |
| 2025-12-15 | $95.72 | $100.66 | 2,637,400 | — | — |
| 2025-12-12 | $93.92 | $98.77 | 3,601,600 | — | — |
| 2025-12-11 | $93.64 | $98.48 | 3,490,800 | — | — |
| 2025-12-10 | $91.77 | $96.51 | 3,199,300 | — | — |
| 2025-12-09 | $91.92 | $96.67 | 1,703,600 | — | — |
| 2025-12-08 | $90.94 | $95.64 | 2,009,600 | — | — |
| 2025-12-05 | $91.72 | $96.46 | 1,432,400 | — | — |
| 2025-12-04 | $92.39 | $97.16 | 1,647,600 | — | — |
| 2025-12-03 | $92.72 | $97.51 | 2,503,900 | — | — |
| 2025-12-02 | $92.69 | $97.48 | 2,262,700 | — | — |
| 2025-12-01 | $93.16 | $97.97 | 1,662,600 | — | — |
| 2025-11-28 | $93.92 | $98.77 | 897,600 | — | — |
| 2025-11-26 | $94.40 | $99.27 | 1,587,800 | — | — |
| 2025-11-25 | $93.61 | $98.44 | 1,851,200 | — | — |
| 2025-11-24 | $91.94 | $96.69 | 3,317,100 | — | — |
| 2025-11-21 | $92.46 | $97.23 | 1,611,300 | — | — |
| 2025-11-20 | $91.88 | $96.62 | 1,661,000 | — | — |
| 2025-11-19 | $91.17 | $95.88 | 1,499,200 | — | — |
| 2025-11-18 | $91.79 | $96.53 | 1,467,300 | — | — |
| 2025-11-17 | $91.81 | $96.55 | 1,318,500 | — | — |
| 2025-11-14 | $92.52 | $97.30 | 1,554,900 | — | — |
| 2025-11-13 | $92.76 | $97.55 | 2,329,800 | — | — |
| 2025-11-12 | $91.78 | $96.52 | 1,911,000 | — | — |
| 2025-11-11 | $90.66 | $95.34 | 2,564,000 | — | — |
| 2025-11-10 | $89.79 | $94.43 | 2,620,100 | — | — |
| 2025-11-07 | $89.57 | $94.20 | 2,431,600 | — | — |
| 2025-11-06 | $87.76 | $92.29 | 2,573,700 | — | — |
| 2025-11-05 | $87.55 | $92.07 | 2,396,000 | — | — |
| 2025-11-04 | $87.47 | $91.99 | 2,748,800 | — | — |
| 2025-11-03 | $86.00 | $90.44 | 2,815,900 | — | — |
| 2025-10-31 | $86.31 | $90.77 | 2,265,900 | — | — |
| 2025-10-30 | $86.64 | $91.11 | 3,465,500 | — | — |
| 2025-10-29 | $85.85 | $90.28 | 2,765,300 | — | — |
| 2025-10-28 | $84.72 | $89.09 | 3,721,600 | — | — |
| 2025-10-27 | $85.94 | $90.38 | 2,303,600 | — | — |
| 2025-10-24 | $87.15 | $91.65 | 1,390,400 | — | — |
| 2025-10-23 | $87.46 | $91.98 | 1,220,900 | — | — |
| 2025-10-22 | $87.88 | $92.42 | 1,691,300 | — | — |
| 2025-10-21 | $87.70 | $92.23 | 1,653,200 | — | — |
| 2025-10-20 | $86.97 | $91.46 | 1,892,200 | — | — |
| 2025-10-17 | $86.51 | $90.98 | 6,463,200 | — | — |
| 2025-10-16 | $86.23 | $90.68 | 3,507,300 | — | — |
| 2025-10-15 | $89.57 | $94.20 | 2,137,500 | — | — |
| 2025-10-14 | $92.23 | $96.99 | 1,813,800 | — | — |
| 2025-10-13 | $92.25 | $97.01 | 1,779,100 | — | — |
| 2025-10-10 | $92.47 | $97.24 | 1,795,400 | — | — |
| 2025-10-09 | $92.23 | $96.99 | 1,441,400 | — | — |
| 2025-10-08 | $93.10 | $97.91 | 1,651,600 | — | — |
| 2025-10-07 | $94.10 | $98.96 | 2,143,800 | — | — |
| 2025-10-06 | $91.35 | $96.07 | 1,474,500 | — | — |
| 2025-10-03 | $90.79 | $95.48 | 1,801,400 | — | — |
| 2025-10-02 | $89.08 | $93.68 | 1,460,300 | — | — |
| 2025-10-01 | $90.31 | $94.97 | 1,446,900 | — | — |
| 2025-09-30 | $90.73 | $95.42 | 1,724,800 | — | — |
| 2025-09-29 | $89.83 | $94.47 | 1,242,600 | — | — |
| 2025-09-26 | $90.88 | $95.57 | 1,444,400 | — | — |
| 2025-09-25 | $89.57 | $94.20 | 2,230,400 | — | — |
| 2025-09-24 | $90.76 | $95.45 | 2,825,900 | — | — |
| 2025-09-23 | $88.46 | $93.03 | 2,210,300 | — | — |
| 2025-09-22 | $88.03 | $92.58 | 3,034,900 | — | — |
| 2025-09-19 | $88.40 | $92.96 | 4,190,200 | — | — |
| 2025-09-18 | $88.19 | $92.74 | 2,249,800 | — | — |
| 2025-09-17 | $87.35 | $91.86 | 2,533,500 | — | — |
| 2025-09-16 | $87.38 | $91.89 | 2,710,500 | — | — |
| 2025-09-15 | $89.86 | $94.50 | 1,767,000 | — | — |
| 2025-09-12 | $92.26 | $97.02 | 1,256,500 | — | — |
| 2025-09-11 | $92.29 | $97.06 | 1,562,500 | — | — |
| 2025-09-10 | $90.60 | $95.28 | 2,067,900 | — | — |
| 2025-09-09 | $89.61 | $94.24 | 2,643,500 | — | — |
| 2025-09-08 | $90.90 | $95.59 | 2,393,000 | — | — |
| 2025-09-05 | $91.29 | $96.00 | 1,403,700 | — | — |
| 2025-09-04 | $92.22 | $96.98 | 1,591,300 | — | — |
| 2025-09-03 | $92.90 | $97.70 | 2,234,900 | — | — |
| 2025-09-02 | $91.32 | $96.04 | 2,121,600 | — | — |
| 2025-08-29 | $91.53 | $96.26 | 1,563,000 | — | — |
| 2025-08-28 | $91.20 | $95.91 | 1,346,600 | — | — |
| 2025-08-27 | $91.71 | $96.45 | 1,098,300 | — | — |
| 2025-08-26 | $90.90 | $95.59 | 3,230,200 | — | — |
| 2025-08-25 | $91.88 | $96.62 | 1,003,900 | — | — |
| 2025-08-22 | $93.41 | $98.23 | 1,820,200 | — | — |
| 2025-08-21 | $93.54 | $98.37 | 1,584,200 | — | — |
| 2025-08-20 | $92.84 | $97.63 | 1,190,200 | — | — |
| 2025-08-19 | $91.84 | $96.58 | 1,320,200 | — | — |
| 2025-08-18 | $90.35 | $95.02 | 1,929,100 | — | — |
| 2025-08-15 | $90.72 | $95.40 | 3,051,800 | — | — |
| 2025-08-14 | $91.46 | $96.18 | 2,019,800 | — | — |
| 2025-08-13 | $89.95 | $94.59 | 2,233,900 | — | — |
| 2025-08-12 | $87.78 | $92.31 | 2,280,100 | — | — |
| 2025-08-11 | $89.88 | $94.52 | 2,212,900 | — | — |
| 2025-08-08 | $88.83 | $93.42 | 1,345,600 | — | — |
| 2025-08-07 | $88.86 | $93.45 | 2,165,800 | — | — |
| 2025-08-06 | $89.76 | $94.39 | 2,386,400 | — | — |
| 2025-08-05 | $88.66 | $93.24 | 1,743,200 | — | — |
| 2025-08-04 | $88.51 | $93.08 | 2,315,000 | — | — |
| 2025-08-01 | $88.00 | $92.54 | 2,846,800 | — | — |
| 2025-07-31 | $86.06 | $90.50 | 2,798,300 | — | — |
| 2025-07-30 | $85.61 | $90.03 | 3,697,700 | — | — |
| 2025-07-29 | $86.12 | $90.57 | 3,428,800 | — | — |
| 2025-07-28 | $86.50 | $90.97 | 2,260,400 | — | — |
| 2025-07-25 | $88.89 | $93.48 | 2,552,600 | — | — |
| 2025-07-24 | $88.00 | $92.54 | 2,188,800 | — | — |
| 2025-07-23 | $88.62 | $93.20 | 2,925,900 | — | — |
| 2025-07-22 | $89.00 | $93.60 | 2,523,500 | — | — |
| 2025-07-21 | $87.55 | $92.07 | 2,396,200 | — | — |
| 2025-07-18 | $88.35 | $92.91 | 6,501,700 | — | — |
| 2025-07-17 | $88.66 | $93.24 | 2,596,600 | — | — |
| 2025-07-16 | $89.07 | $93.67 | 2,349,100 | — | — |
| 2025-07-15 | $88.19 | $92.74 | 2,209,200 | — | — |
| 2025-07-14 | $90.59 | $95.27 | 4,127,700 | — | — |
| 2025-07-11 | $87.84 | $92.38 | 1,943,600 | — | — |
| 2025-07-10 | $88.56 | $93.13 | 2,525,800 | — | — |
| 2025-07-09 | $87.92 | $92.46 | 3,287,700 | — | — |
| 2025-07-08 | $90.21 | $94.87 | 2,430,800 | — | — |
| 2025-07-07 | $89.42 | $94.04 | 2,902,300 | — | — |
| 2025-07-03 | $89.19 | $93.80 | 1,964,500 | — | — |
| 2025-07-02 | $88.38 | $92.94 | 3,496,700 | — | — |
| 2025-07-01 | $91.50 | $96.22 | 3,133,400 | — | — |
| 2025-06-30 | $91.05 | $95.75 | 1,909,900 | — | — |
| 2025-06-27 | $90.32 | $94.98 | 2,285,200 | — | — |
| 2025-06-26 | $90.29 | $94.95 | 1,532,500 | — | — |
| 2025-06-25 | $89.23 | $93.84 | 1,415,900 | — | — |
| 2025-06-24 | $90.97 | $95.67 | 1,505,500 | — | — |
| 2025-06-23 | $91.11 | $95.81 | 1,587,400 | — | — |
| 2025-06-20 | $90.17 | $94.83 | 2,503,600 | — | — |
| 2025-06-18 | $90.30 | $94.96 | 1,559,300 | — | — |
| 2025-06-17 | $90.15 | $94.81 | 1,956,700 | — | — |
| 2025-06-16 | $91.14 | $95.85 | 2,078,300 | — | — |
| 2025-06-13 | $90.99 | $95.69 | 1,654,500 | — | — |
| 2025-06-12 | $91.91 | $96.66 | 1,658,500 | — | — |
| 2025-06-11 | $89.39 | $94.01 | 2,482,800 | — | — |
| 2025-06-10 | $89.77 | $94.41 | 1,770,200 | — | — |
| 2025-06-09 | $92.35 | $97.12 | 1,345,300 | — | — |
| 2025-06-06 | $95.53 | $100.46 | 711,400 | — | — |
| 2025-06-05 | $94.57 | $99.45 | 816,600 | — | — |
| 2025-06-04 | $94.75 | $99.64 | 871,600 | — | — |
| 2025-06-03 | $95.82 | $100.77 | 1,394,400 | — | — |
| 2025-06-02 | $96.27 | $101.24 | 1,423,400 | — | — |
| 2025-05-30 | $95.04 | $99.95 | 2,897,700 | — | — |
| 2025-05-29 | $94.20 | $99.06 | 1,194,600 | — | — |
| 2025-05-28 | $92.98 | $97.78 | 1,640,500 | — | — |
| 2025-05-27 | $94.62 | $99.51 | 1,670,000 | — | — |
| 2025-05-23 | $92.07 | $96.82 | 977,000 | — | — |
| 2025-05-22 | $91.97 | $96.72 | 1,111,500 | — | — |
| 2025-05-21 | $92.85 | $97.64 | 1,156,500 | — | — |
| 2025-05-20 | $94.19 | $99.05 | 1,460,600 | — | — |
| 2025-05-19 | $95.16 | $100.07 | 1,315,900 | — | — |
| 2025-05-16 | $94.59 | $99.47 | 1,113,300 | — | — |
| 2025-05-15 | $93.54 | $98.37 | 1,377,600 | — | — |
| 2025-05-14 | $90.85 | $95.54 | 2,068,700 | — | — |
| 2025-05-13 | $93.42 | $98.24 | 1,711,700 | — | — |
| 2025-05-12 | $94.63 | $99.52 | 1,129,300 | — | — |
| 2025-05-09 | $94.54 | $99.42 | 1,278,400 | — | — |
| 2025-05-08 | $94.56 | $99.44 | 1,608,100 | — | — |
| 2025-05-07 | $92.69 | $97.48 | 1,224,000 | — | — |
| 2025-05-06 | $93.00 | $97.80 | 1,387,500 | — | — |
| 2025-05-05 | $92.58 | $97.36 | 954,500 | — | — |
| 2025-05-02 | $92.48 | $97.26 | 1,596,400 | — | — |
| 2025-05-01 | $89.67 | $94.30 | 1,861,600 | — | — |
| 2025-04-30 | $90.68 | $95.36 | 2,833,400 | — | — |
| 2025-04-29 | $92.39 | $97.16 | 1,271,500 | — | — |
| 2025-04-28 | $91.19 | $95.90 | 1,183,000 | — | — |
| 2025-04-25 | $90.68 | $95.36 | 1,304,300 | — | — |
| 2025-04-24 | $92.10 | $96.86 | 1,828,800 | — | — |
| 2025-04-23 | $92.51 | $97.29 | 1,108,300 | — | — |
| 2025-04-22 | $92.95 | $97.75 | 1,379,000 | — | — |
| 2025-04-21 | $89.79 | $94.43 | 1,448,400 | — | — |
| 2025-04-17 | $92.57 | $97.35 | 1,414,300 | — | — |
| 2025-04-16 | $92.38 | $97.15 | 1,622,600 | — | — |
| 2025-04-15 | $92.46 | $97.23 | 1,258,500 | — | — |
| 2025-04-14 | $92.87 | $97.67 | 1,187,800 | — | — |
| 2025-04-11 | $92.13 | $96.89 | 1,928,400 | — | — |
| 2025-04-10 | $90.58 | $95.26 | 2,269,500 | — | — |
| 2025-04-09 | $91.48 | $96.20 | 2,444,900 | — | — |
| 2025-04-08 | $86.42 | $90.88 | 2,751,900 | — | — |
| 2025-04-07 | $84.99 | $89.38 | 3,542,500 | — | — |
| 2025-04-04 | $87.83 | $92.37 | 2,688,200 | — | — |
| 2025-04-03 | $96.28 | $101.25 | 1,430,700 | — | — |
| 2025-04-02 | $96.82 | $101.82 | 1,107,200 | — | — |
| 2025-04-01 | $96.14 | $101.10 | 1,332,000 | — | — |
| 2025-03-31 | $96.18 | $101.15 | 1,757,100 | — | — |
| 2025-03-28 | $95.06 | $99.97 | 1,193,200 | — | — |
| 2025-03-27 | $96.94 | $101.95 | 1,585,700 | — | — |
| 2025-03-26 | $95.93 | $100.88 | 1,322,000 | — | — |
| 2025-03-25 | $94.58 | $99.46 | 1,412,600 | — | — |
| 2025-03-24 | $94.01 | $98.86 | 1,726,100 | — | — |
| 2025-03-21 | $91.98 | $96.73 | 3,427,200 | — | — |
| 2025-03-20 | $92.45 | $97.22 | 1,394,200 | — | — |
| 2025-03-19 | $93.19 | $98.00 | 1,583,300 | — | — |
| 2025-03-18 | $93.30 | $98.12 | 1,482,000 | — | — |
| 2025-03-17 | $95.28 | $100.20 | 2,564,700 | — | — |
| 2025-03-14 | $92.57 | $97.35 | 1,500,400 | — | — |
| 2025-03-13 | $90.41 | $95.08 | 1,374,800 | — | — |
| 2025-03-12 | $89.16 | $93.76 | 1,326,600 | — | — |
| 2025-03-11 | $90.09 | $94.74 | 1,910,000 | — | — |
| 2025-03-10 | $90.72 | $95.40 | 1,856,700 | — | — |
| 2025-03-07 | $91.00 | $95.70 | 1,073,500 | — | — |
| 2025-03-06 | $91.38 | $96.10 | 1,427,400 | — | — |
| 2025-03-05 | $91.35 | $96.07 | 2,111,500 | — | — |
| 2025-03-04 | $91.87 | $96.61 | 2,319,300 | — | — |
| 2025-03-03 | $92.98 | $97.78 | 1,739,800 | — | — |
| 2025-02-28 | $92.91 | $97.71 | 2,576,100 | — | — |
| 2025-02-27 | $92.10 | $96.86 | 2,033,600 | — | — |
| 2025-02-26 | $89.57 | $94.20 | 1,769,400 | — | — |
| 2025-02-25 | $90.35 | $95.02 | 1,652,200 | — | — |
| 2025-02-24 | $89.55 | $94.17 | 1,386,200 | — | — |
| 2025-02-21 | $88.13 | $92.68 | 1,724,200 | — | — |
| 2025-02-20 | $89.05 | $93.65 | 2,089,300 | — | — |
| 2025-02-19 | $88.69 | $93.27 | 1,559,200 | — | — |
| 2025-02-18 | $88.33 | $92.89 | 1,616,300 | — | — |
| 2025-02-14 | $88.20 | $92.75 | 1,824,000 | — | — |
| 2025-02-13 | $90.16 | $94.82 | 1,728,500 | — | — |
| 2025-02-12 | $88.26 | $92.82 | 3,316,600 | — | — |
| 2025-02-11 | $89.60 | $94.23 | 3,121,900 | — | — |
| 2025-02-10 | $91.46 | $96.18 | 1,982,800 | — | — |
| 2025-02-07 | $93.50 | $98.33 | 1,305,000 | — | — |
| 2025-02-06 | $93.88 | $98.73 | 1,367,300 | — | — |
| 2025-02-05 | $93.06 | $97.87 | 1,576,800 | — | — |
| 2025-02-04 | $92.77 | $97.56 | 1,861,700 | — | — |
| 2025-02-03 | $93.10 | $97.91 | 2,056,400 | — | — |
| 2025-01-31 | $93.07 | $97.88 | 2,040,600 | — | — |
| 2025-01-30 | $94.58 | $99.46 | 1,556,800 | — | — |
| 2025-01-29 | $93.82 | $98.66 | 2,247,300 | — | — |
| 2025-01-28 | $95.21 | $100.13 | 1,626,100 | — | — |
| 2025-01-27 | $96.52 | $101.50 | 1,899,300 | — | — |
| 2025-01-24 | $92.76 | $97.55 | 1,334,600 | — | — |
| 2025-01-23 | $93.02 | $97.82 | 1,158,800 | — | — |
| 2025-01-22 | $93.21 | $98.02 | 1,912,500 | — | — |
| 2025-01-21 | $94.88 | $99.78 | 1,694,100 | — | — |
| 2025-01-17 | $95.51 | $100.44 | 4,619,700 | — | — |
| 2025-01-16 | $96.10 | $101.06 | 1,847,200 | — | — |
| 2025-01-15 | $93.62 | $98.45 | 1,955,500 | — | — |
| 2025-01-14 | $91.99 | $96.74 | 2,493,700 | — | — |
| 2025-01-13 | $90.83 | $95.52 | 1,512,600 | — | — |
| 2025-01-10 | $90.17 | $94.83 | 2,896,400 | — | — |
| 2025-01-08 | $92.66 | $97.44 | 1,698,000 | — | — |
| 2025-01-07 | $92.25 | $97.01 | 2,144,200 | — | — |
| 2025-01-06 | $90.74 | $95.43 | 1,791,000 | — | — |
| 2025-01-03 | $91.40 | $96.12 | 1,624,700 | — | — |
| 2025-01-02 | $91.38 | $96.10 | 1,029,800 | — | — |