NASDAQ:ACGL | Historical Stock Price | ARCH CAPITAL GROUP LTD.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-09-14 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.27$3.15$7.82$19.45$48.33$120.121995-09-142026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$2.42$2.421,959,300——
1998-12-30$2.35$2.3561,200——
1998-12-29$2.33$2.33108,900——
1998-12-28$2.36$2.36244,800——
1998-12-24$2.35$2.3564,800——
1998-12-23$2.36$2.3659,400——
1998-12-22$2.25$2.25146,700——
1998-12-21$2.33$2.3368,400——
1998-12-18$2.36$2.36592,200——
1998-12-17$2.39$2.3941,400——
1998-12-16$2.33$2.33141,300——
1998-12-15$2.33$2.3366,600——
1998-12-14$2.23$2.23161,100——
1998-12-11$2.33$2.3338,700——
1998-12-10$2.33$2.3345,900——
1998-12-09$2.32$2.32170,100——
1998-12-08$2.35$2.3568,400——
1998-12-07$2.25$2.25227,700——
1998-12-04$2.28$2.28279,000——
1998-12-03$2.36$2.3667,500——
1998-12-02$2.33$2.33232,200——
1998-12-01$2.35$2.35217,800——
1998-11-30$2.39$2.39158,400——
1998-11-27$2.42$2.420——
1998-11-25$2.42$2.42171,900——
1998-11-24$2.40$2.4065,700——
1998-11-23$2.42$2.42137,700——
1998-11-20$2.33$2.3321,600——
1998-11-19$2.38$2.3752,200——
1998-11-18$2.44$2.4458,500——
1998-11-17$2.49$2.49159,300——
1998-11-16$2.49$2.4998,100——
1998-11-13$2.56$2.56325,800——
1998-11-12$2.49$2.4920,700——
1998-11-11$2.50$2.50200,700——
1998-11-10$2.50$2.509,000——
1998-11-09$2.58$2.584,500——
1998-11-06$2.51$2.51127,800——
1998-11-05$2.53$2.5390,900——
1998-11-04$2.47$2.47235,800——
1998-11-03$2.44$2.44158,400——
1998-11-02$2.33$2.33280,800——
1998-10-30$2.31$2.31347,400——
1998-10-29$2.25$2.25124,200——
1998-10-28$2.32$2.3285,500——
1998-10-27$2.22$2.2231,500——
1998-10-26$2.39$2.3999,000——
1998-10-23$2.39$2.3926,100——
1998-10-22$2.28$2.28103,500——
1998-10-21$2.39$2.39197,100——
1998-10-20$2.40$2.40224,100——
1998-10-19$2.39$2.39146,700——
1998-10-16$2.20$2.2046,800——
1998-10-15$2.14$2.1416,200——
1998-10-14$2.19$2.19261,000——
1998-10-13$2.22$2.22333,000——
1998-10-12$2.35$2.3540,500——
1998-10-09$2.28$2.2838,700——
1998-10-08$2.13$2.12449,100——
1998-10-07$2.29$2.2972,000——
1998-10-06$2.35$2.3554,000——
1998-10-05$2.33$2.3348,600——
1998-10-02$2.33$2.33151,200——
1998-10-01$2.39$2.3989,100——
1998-09-30$2.44$2.4456,700——
1998-09-29$2.56$2.5669,300——
1998-09-28$2.56$2.56106,200——
1998-09-25$2.61$2.6154,900——
1998-09-24$2.65$2.6584,600——
1998-09-23$2.67$2.6768,400——
1998-09-22$2.57$2.5782,800——
1998-09-21$2.58$2.5854,900——
1998-09-18$2.65$2.65122,400——
1998-09-17$2.33$2.33154,800——
1998-09-16$2.31$2.31566,100——
1998-09-15$2.56$2.56454,500——
1998-09-14$2.24$2.2412,600——
1998-09-11$2.22$2.22126,900——
1998-09-10$2.31$2.31323,100——
1998-09-09$2.33$2.3366,600——
1998-09-08$2.37$2.3739,600——
1998-09-04$2.42$2.42270,000——
1998-09-03$2.50$2.5093,600——
1998-09-02$2.56$2.5629,700——
1998-09-01$2.44$2.44174,600——
1998-08-31$2.42$2.42180,000——
1998-08-28$2.47$2.47162,000——
1998-08-27$2.42$2.42263,700——
1998-08-26$2.46$2.4649,500——
1998-08-25$2.47$2.47491,400——
1998-08-24$2.40$2.40158,400——
1998-08-21$2.56$2.56394,200——
1998-08-20$2.76$2.7661,200——
1998-08-19$2.76$2.76183,600——
1998-08-18$2.74$2.74162,000——
1998-08-17$2.75$2.7596,300——
1998-08-14$2.78$2.7887,300——
1998-08-13$2.78$2.7883,700——
1998-08-12$2.75$2.75115,200——
1998-08-11$2.78$2.7828,800——
1998-08-10$2.76$2.76234,900——
1998-08-07$2.78$2.78553,500——
1998-08-06$2.78$2.7874,700——
1998-08-05$2.75$2.75141,300——
1998-08-04$2.76$2.7624,300——
1998-08-03$2.75$2.7548,600——
1998-07-31$2.76$2.7694,500——
1998-07-30$2.75$2.7549,500——
1998-07-29$2.78$2.7869,300——
1998-07-28$2.78$2.7845,900——
1998-07-27$2.75$2.7552,200——
1998-07-24$2.76$2.76460,800——
1998-07-23$2.75$2.752,256,300——
1998-07-22$2.78$2.7819,800——
1998-07-21$2.76$2.76150,300——
1998-07-20$2.79$2.792,218,500——
1998-07-17$2.75$2.756,300——
1998-07-16$2.78$2.78136,800——
1998-07-15$2.75$2.75722,700——
1998-07-14$2.78$2.7836,000——
1998-07-13$2.75$2.7559,400——
1998-07-10$2.78$2.78165,600——
1998-07-09$2.74$2.74392,400——
1998-07-08$2.78$2.7844,100——
1998-07-07$2.73$2.73167,400——
1998-07-06$2.72$2.72288,900——
1998-07-02$2.68$2.68178,200——
1998-07-01$2.75$2.75111,600——
1998-06-30$2.77$2.77330,300——
1998-06-29$2.72$2.7221,600——
1998-06-26$2.78$2.7876,500——
1998-06-25$2.76$2.76167,400——
1998-06-24$2.76$2.76378,000——
1998-06-23$2.77$2.77128,700——
1998-06-22$2.76$2.76808,200——
1998-06-19$2.65$2.6599,000——
1998-06-18$2.63$2.6324,300——
1998-06-17$2.58$2.58250,200——
1998-06-16$2.59$2.59194,400——
1998-06-15$2.56$2.56198,000——
1998-06-12$2.60$2.60184,500——
1998-06-11$2.61$2.61828,000——
1998-06-10$2.68$2.68127,800——
1998-06-09$2.69$2.69119,700——
1998-06-08$2.69$2.69214,200——
1998-06-05$2.69$2.69298,800——
1998-06-04$2.68$2.6816,200——
1998-06-03$2.63$2.6390,900——
1998-06-02$2.61$2.6175,600——
1998-06-01$2.68$2.6885,500——
1998-05-29$2.76$2.76214,200——
1998-05-28$2.72$2.72327,600——
1998-05-27$2.68$2.6879,200——
1998-05-26$2.64$2.64149,400——
1998-05-22$2.67$2.67108,900——
1998-05-21$2.72$2.72148,500——
1998-05-20$2.68$2.68171,000——
1998-05-19$2.71$2.7181,000——
1998-05-18$2.68$2.68198,000——
1998-05-15$2.64$2.64153,000——
1998-05-14$2.58$2.58214,200——
1998-05-13$2.61$2.61381,600——
1998-05-12$2.61$2.61531,000——
1998-05-11$2.58$2.58193,500——
1998-05-08$2.68$2.68128,700——
1998-05-07$2.65$2.65282,600——
1998-05-06$2.73$2.7322,500——
1998-05-05$2.68$2.68388,800——
1998-05-04$2.78$2.78146,700——
1998-05-01$2.79$2.79342,000——
1998-04-30$2.78$2.781,197,000——
1998-04-29$2.79$2.79544,500——
1998-04-28$2.77$2.7777,400——
1998-04-27$2.76$2.7674,700——
1998-04-24$2.79$2.79503,100——
1998-04-23$2.69$2.69582,300——
1998-04-22$2.71$2.71352,800——
1998-04-21$2.69$2.6914,400——
1998-04-20$2.69$2.6959,400——
1998-04-17$2.71$2.7119,800——
1998-04-16$2.72$2.7273,800——
1998-04-15$2.79$2.7967,500——
1998-04-14$2.79$2.79222,300——
1998-04-13$2.78$2.78442,800——
1998-04-09$2.65$2.6541,400——
1998-04-08$2.67$2.671,078,200——
1998-04-07$2.67$2.67224,100——
1998-04-06$2.67$2.67236,700——
1998-04-03$2.64$2.64164,700——
1998-04-02$2.79$2.79133,200——
1998-04-01$2.66$2.66248,400——
1998-03-31$2.67$2.67135,900——
1998-03-30$2.63$2.63221,400——
1998-03-27$2.65$2.65496,800——
1998-03-26$2.61$2.611,095,300——
1998-03-25$2.56$2.5627,900——
1998-03-24$2.57$2.57126,000——
1998-03-23$2.60$2.60748,800——
1998-03-20$2.57$2.57458,100——
1998-03-19$2.56$2.56336,600——
1998-03-18$2.60$2.60193,500——
1998-03-17$2.61$2.61567,000——
1998-03-16$2.60$2.60684,000——
1998-03-13$2.61$2.614,738,500——
1998-03-12$2.58$2.58141,300——
1998-03-11$2.58$2.5879,200——
1998-03-10$2.57$2.57383,400——
1998-03-09$2.61$2.6128,800——
1998-03-06$2.65$2.65355,500——
1998-03-05$2.51$2.5160,300——
1998-03-04$2.57$2.576,300——
1998-03-03$2.57$2.578,100——
1998-03-02$2.57$2.57243,000——
1998-02-27$2.60$2.6036,000——
1998-02-26$2.61$2.61107,100——
1998-02-25$2.57$2.5725,200——
1998-02-24$2.56$2.56535,500——
1998-02-23$2.47$2.4721,600——
1998-02-20$2.53$2.5359,400——
1998-02-19$2.56$2.569,900——
1998-02-18$2.57$2.5756,700——
1998-02-17$2.54$2.54194,400——
1998-02-13$2.47$2.4739,600——
1998-02-12$2.42$2.4218,000——
1998-02-11$2.47$2.4736,000——
1998-02-10$2.46$2.46337,500——
1998-02-09$2.56$2.5618,000——
1998-02-06$2.58$2.58163,800——
1998-02-05$2.50$2.50423,000——
1998-02-04$2.47$2.4714,400——
1998-02-03$2.56$2.5640,500——
1998-02-02$2.57$2.5725,200——
1998-01-30$2.47$2.4722,500——
1998-01-29$2.57$2.5740,500——
1998-01-28$2.51$2.51258,300——
1998-01-27$2.56$2.5624,300——
1998-01-26$2.56$2.56135,900——
1998-01-23$2.50$2.5018,000——
1998-01-22$2.56$2.5622,500——
1998-01-21$2.56$2.5656,700——
1998-01-20$2.53$2.53222,300——
1998-01-16$2.52$2.52254,700——
1998-01-15$2.39$2.39122,400——
1998-01-14$2.33$2.33117,900——
1998-01-13$2.33$2.339,430,200——
1998-01-12$2.32$2.325,525,100——
1998-01-09$2.31$2.31718,200——
1998-01-08$2.33$2.335,477,400——
1998-01-07$2.60$2.60180,900——
1998-01-06$2.57$2.57121,500——
1998-01-05$2.67$2.67293,400——
1998-01-02$2.61$2.61232,200——