Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $99.69 | 85,925 |
| 2026-09-03 | — | — | — | $99.12 | 206,052 |
| 2026-09-02 | — | — | — | $99.20 | 98,757 |
| 2026-09-01 | — | — | — | $98.84 | 45,206 |
| 2026-08-31 | — | — | — | $98.83 | 115,521 |
| 2026-08-28 | — | — | — | $99.08 | 132,544 |
| 2026-08-27 | $98.76 | $103.86 | 1,862,300 | $99.63 | 41,334 |
| 2026-08-26 | $100.72 | $105.92 | 1,333,100 | $100.66 | 71,887 |
| 2026-08-25 | $100.56 | $105.75 | 1,062,600 | $101.40 | 42,735 |
| 2026-08-24 | $101.14 | $106.36 | 1,202,300 | $100.28 | 47,800 |
| 2026-08-21 | $99.39 | $104.52 | 1,413,800 | $99.78 | 32,390 |
| 2026-08-20 | $99.31 | $104.44 | 1,672,900 | $98.39 | 55,041 |
| 2026-08-19 | $98.53 | $103.62 | 1,477,300 | $99.33 | 80,793 |
| 2026-08-18 | $98.91 | $104.02 | 1,730,600 | $99.27 | 38,951 |
| 2026-08-17 | $97.81 | $102.86 | 1,738,700 | $98.18 | 51,668 |
| 2026-08-14 | $98.71 | $103.81 | 1,000,100 | $98.15 | 27,013 |
| 2026-08-13 | $98.03 | $103.09 | 1,084,600 | $98.10 | 62,492 |
| 2026-08-12 | $97.29 | $102.31 | 1,644,800 | $97.18 | 46,796 |
| 2026-08-11 | $98.26 | $103.33 | 2,550,600 | $98.00 | 86,846 |
| 2026-08-10 | $98.25 | $103.32 | 1,264,700 | $97.90 | 47,504 |
| 2026-08-07 | $98.48 | $103.57 | 1,125,200 | $98.46 | 50,789 |
| 2026-08-06 | $99.29 | $104.42 | 1,194,500 | $99.91 | 52,546 |
| 2026-08-05 | $99.09 | $104.21 | 1,726,500 | $99.93 | 58,173 |
| 2026-08-04 | $99.52 | $104.66 | 1,949,000 | $100.15 | 88,265 |
| 2026-08-03 | $101.12 | $106.34 | 1,596,200 | $101.19 | 56,555 |
| 2026-07-31 | $100.53 | $105.72 | 1,744,100 | $99.68 | 57,171 |
| 2026-07-30 | $101.14 | $106.36 | 2,149,800 | $103.53 | 74,959 |
| 2026-07-29 | $104.55 | $109.95 | 2,885,700 | $100.91 | 123,161 |
| 2026-07-28 | $106.48 | $111.98 | 2,062,300 | $105.14 | 84,823 |
| 2026-07-27 | $103.88 | $109.24 | 1,874,600 | $103.39 | 85,353 |
| 2026-07-24 | $103.36 | $108.70 | 2,502,700 | $100.46 | 143,758 |
| 2026-07-23 | $100.10 | $105.27 | 2,084,800 | $98.39 | 102,990 |
| 2026-07-22 | $98.63 | $103.72 | 1,715,900 | $100.26 | 105,746 |
| 2026-07-21 | $100.55 | $105.74 | 1,957,400 | $101.25 | 60,849 |
| 2026-07-20 | $101.83 | $107.09 | 1,912,800 | $101.18 | 69,854 |
| 2026-07-17 | $101.35 | $106.58 | 2,233,800 | — | — |
| 2026-07-16 | $100.04 | $105.21 | 1,600,800 | — | — |
| 2026-07-15 | $98.54 | $103.63 | 1,831,600 | — | — |
| 2026-07-14 | $101.53 | $106.77 | 1,235,400 | — | — |
| 2026-07-13 | $103.06 | $108.38 | 1,142,500 | — | — |
| 2026-07-10 | $101.06 | $106.28 | 1,285,000 | — | — |
| 2026-07-09 | $101.70 | $106.95 | 1,813,500 | — | — |
| 2026-07-08 | $102.01 | $107.28 | 1,320,200 | — | — |
| 2026-07-07 | $102.85 | $108.16 | 1,666,100 | — | — |
| 2026-07-06 | $101.81 | $107.07 | 1,924,600 | — | — |
| 2026-07-02 | $102.20 | $107.48 | 2,236,800 | — | — |
| 2026-07-01 | $98.55 | $103.64 | 1,712,500 | — | — |
| 2026-06-30 | $97.06 | $102.07 | 1,587,800 | — | — |
| 2026-06-29 | $98.06 | $103.12 | 1,876,300 | — | — |
| 2026-06-26 | $97.54 | $102.58 | 2,878,400 | — | — |
| 2026-06-25 | $94.33 | $99.20 | 1,592,900 | — | — |
| 2026-06-24 | $94.92 | $99.82 | 2,123,000 | — | — |
| 2026-06-23 | $93.71 | $98.55 | 2,365,200 | — | — |
| 2026-06-22 | $92.04 | $96.79 | 2,269,800 | — | — |
| 2026-06-18 | $91.18 | $95.89 | 5,564,600 | — | — |
| 2026-06-17 | $92.37 | $97.14 | 2,153,500 | — | — |
| 2026-06-16 | $92.58 | $97.36 | 1,903,900 | — | — |
| 2026-06-15 | $91.50 | $96.22 | 2,084,300 | — | — |
| 2026-06-12 | $91.66 | $96.39 | 2,001,000 | — | — |
| 2026-06-11 | $91.13 | $95.84 | 1,764,300 | — | — |
| 2026-06-10 | $91.31 | $96.02 | 2,594,800 | — | — |
| 2026-06-09 | $90.41 | $95.08 | 3,463,800 | — | — |
| 2026-06-08 | $89.61 | $94.24 | 1,804,200 | — | — |
| 2026-06-05 | $91.19 | $95.90 | 2,328,300 | — | — |
| 2026-06-04 | $88.34 | $92.90 | 2,586,400 | — | — |
| 2026-06-03 | $87.89 | $92.43 | 2,314,200 | — | — |
| 2026-06-02 | $87.62 | $92.14 | 2,289,600 | — | — |
| 2026-06-01 | $88.74 | $93.32 | 2,193,900 | — | — |
| 2026-05-29 | $89.34 | $93.95 | 5,148,400 | — | — |
| 2026-05-28 | $90.67 | $95.35 | 2,558,900 | — | — |
| 2026-05-27 | $91.40 | $96.12 | 3,441,300 | — | — |
| 2026-05-26 | $95.37 | $100.29 | 2,072,500 | — | — |
| 2026-05-22 | $96.30 | $101.27 | 1,942,100 | — | — |
| 2026-05-21 | $96.13 | $101.09 | 2,085,800 | — | — |
| 2026-05-20 | $96.84 | $101.84 | 2,316,500 | — | — |
| 2026-05-19 | $96.39 | $101.37 | 2,185,100 | — | — |
| 2026-05-18 | $95.87 | $100.82 | 2,896,000 | — | — |
| 2026-05-15 | $93.98 | $98.83 | 3,578,500 | — | — |
| 2026-05-14 | $93.46 | $98.29 | 2,572,300 | — | — |
| 2026-05-13 | $93.32 | $98.14 | 2,376,900 | — | — |
| 2026-05-12 | $94.31 | $99.18 | 2,294,600 | — | — |
| 2026-05-11 | $93.83 | $98.68 | 2,271,700 | — | — |
| 2026-05-08 | $93.80 | $98.64 | 1,855,900 | — | — |
| 2026-05-07 | $94.52 | $99.40 | 2,236,300 | — | — |
| 2026-05-06 | $94.70 | $99.59 | 3,439,700 | — | — |
| 2026-05-05 | $94.14 | $99.00 | 2,596,500 | — | — |
| 2026-05-04 | $93.65 | $98.49 | 2,570,700 | — | — |
| 2026-05-01 | $93.82 | $98.66 | 2,039,300 | — | — |
| 2026-04-30 | $94.46 | $99.34 | 3,601,900 | — | — |
| 2026-04-29 | $92.72 | $97.51 | 3,151,200 | — | — |
| 2026-04-28 | $97.06 | $102.07 | 1,871,700 | — | — |
| 2026-04-27 | $96.35 | $101.33 | 1,817,800 | — | — |
| 2026-04-24 | $96.19 | $101.16 | 1,536,000 | — | — |
| 2026-04-23 | $98.07 | $103.13 | 1,216,100 | — | — |
| 2026-04-22 | $96.77 | $101.77 | 1,885,900 | — | — |
| 2026-04-21 | $98.85 | $103.95 | 2,394,500 | — | — |
| 2026-04-20 | $97.49 | $102.52 | 1,391,000 | — | — |
| 2026-04-17 | $97.59 | $102.63 | 5,186,000 | — | — |
| 2026-04-16 | $97.10 | $102.11 | 1,663,600 | — | — |
| 2026-04-15 | $97.47 | $102.50 | 1,725,600 | — | — |
| 2026-04-14 | $96.20 | $101.17 | 1,908,400 | — | — |
| 2026-04-13 | $97.10 | $102.11 | 2,201,500 | — | — |
| 2026-04-10 | $95.97 | $100.93 | 2,183,100 | — | — |
| 2026-04-09 | $98.84 | $103.94 | 1,363,500 | — | — |
| 2026-04-08 | $98.60 | $103.69 | 1,642,700 | — | — |
| 2026-04-07 | $96.92 | $101.92 | 1,736,800 | — | — |
| 2026-04-06 | $96.79 | $101.79 | 1,394,900 | — | — |
| 2026-04-02 | $96.74 | $101.74 | 1,410,800 | — | — |
| 2026-04-01 | $95.49 | $100.42 | 2,325,400 | — | — |
| 2026-03-31 | $95.99 | $100.95 | 2,103,500 | — | — |
| 2026-03-30 | $95.62 | $100.56 | 2,008,900 | — | — |
| 2026-03-27 | $93.42 | $98.24 | 2,913,700 | — | — |
| 2026-03-26 | $94.12 | $98.98 | 1,385,700 | — | — |
| 2026-03-25 | $93.32 | $98.14 | 1,331,300 | — | — |
| 2026-03-24 | $93.60 | $98.43 | 1,879,100 | — | — |
| 2026-03-23 | $93.66 | $98.50 | 1,927,800 | — | — |
| 2026-03-20 | $92.30 | $97.07 | 4,092,900 | — | — |
| 2026-03-19 | $92.17 | $96.93 | 2,001,400 | — | — |
| 2026-03-18 | $92.87 | $97.67 | 1,425,600 | — | — |
| 2026-03-17 | $94.40 | $99.27 | 1,315,200 | — | — |
| 2026-03-16 | $93.70 | $98.54 | 1,738,300 | — | — |
| 2026-03-13 | $93.47 | $98.30 | 1,191,200 | — | — |
| 2026-03-12 | $94.22 | $99.09 | 2,143,000 | — | — |
| 2026-03-11 | $94.81 | $99.71 | 1,815,000 | — | — |
| 2026-03-10 | $96.19 | $101.16 | 1,771,100 | — | — |
| 2026-03-09 | $95.62 | $100.56 | 1,919,000 | — | — |
| 2026-03-06 | $97.21 | $102.23 | 1,435,000 | — | — |
| 2026-03-05 | $97.07 | $102.08 | 1,533,100 | — | — |
| 2026-03-04 | $98.42 | $103.50 | 1,344,800 | — | — |
| 2026-03-03 | $100.48 | $105.67 | 1,294,200 | — | — |
| 2026-03-02 | $101.06 | $106.28 | 1,338,300 | — | — |
| 2026-02-27 | $100.15 | $105.32 | 2,222,300 | — | — |
| 2026-02-26 | $99.65 | $104.80 | 1,351,900 | — | — |
| 2026-02-25 | $99.36 | $104.49 | 1,522,000 | — | — |
| 2026-02-24 | $99.18 | $104.30 | 1,541,800 | — | — |
| 2026-02-23 | $98.70 | $103.80 | 1,385,900 | — | — |
| 2026-02-20 | $98.49 | $103.58 | 2,074,100 | — | — |
| 2026-02-19 | $98.34 | $103.42 | 1,383,100 | — | — |
| 2026-02-18 | $98.06 | $103.12 | 1,758,400 | — | — |
| 2026-02-17 | $98.88 | $103.99 | 2,365,300 | — | — |
| 2026-02-13 | $98.38 | $103.46 | 1,962,300 | — | — |
| 2026-02-12 | $99.85 | $105.01 | 2,704,200 | — | — |
| 2026-02-11 | $98.61 | $103.70 | 2,007,700 | — | — |
| 2026-02-10 | $97.85 | $102.90 | 2,483,100 | — | — |
| 2026-02-09 | $96.06 | $101.02 | 2,925,300 | — | — |
| 2026-02-06 | $100.95 | $106.16 | 1,723,900 | — | — |
| 2026-02-05 | $101.98 | $107.25 | 2,295,200 | — | — |
| 2026-02-04 | $100.13 | $105.30 | 2,346,100 | — | — |
| 2026-02-03 | $96.82 | $101.82 | 1,302,100 | — | — |
| 2026-02-02 | $96.71 | $101.70 | 1,665,300 | — | — |
| 2026-01-30 | $96.04 | $101.00 | 2,216,200 | — | — |
| 2026-01-29 | $95.72 | $100.66 | 1,965,200 | — | — |
| 2026-01-28 | $94.17 | $99.03 | 1,955,000 | — | — |
| 2026-01-27 | $93.46 | $98.29 | 1,580,500 | — | — |
| 2026-01-26 | $93.70 | $98.54 | 2,531,900 | — | — |
| 2026-01-23 | $92.96 | $97.76 | 1,686,600 | — | — |
| 2026-01-22 | $92.51 | $97.29 | 1,848,100 | — | — |
| 2026-01-21 | $92.28 | $97.05 | 2,342,000 | — | — |
| 2026-01-20 | $91.80 | $96.54 | 2,463,600 | — | — |
| 2026-01-16 | $90.65 | $95.33 | 7,704,400 | — | — |
| 2026-01-15 | $90.94 | $95.64 | 2,472,400 | — | — |
| 2026-01-14 | $91.29 | $96.00 | 2,864,500 | — | — |
| 2026-01-13 | $90.77 | $95.46 | 2,577,700 | — | — |
| 2026-01-12 | $93.24 | $98.05 | 2,212,800 | — | — |
| 2026-01-09 | $95.18 | $100.09 | 1,505,500 | — | — |
| 2026-01-08 | $96.38 | $101.36 | 1,404,500 | — | — |
| 2026-01-07 | $95.16 | $100.07 | 1,890,700 | — | — |
| 2026-01-06 | $93.92 | $98.77 | 1,622,000 | — | — |
| 2026-01-05 | $94.44 | $99.32 | 2,225,200 | — | — |
| 2026-01-02 | $93.86 | $98.71 | 1,563,400 | — | — |