Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $74.27 | $74.27 | 1,332,300 | — | — |
| 2023-12-28 | $74.06 | $74.06 | 1,336,400 | — | — |
| 2023-12-27 | $73.54 | $73.54 | 950,800 | — | — |
| 2023-12-26 | $73.51 | $73.51 | 1,158,600 | — | — |
| 2023-12-22 | $73.84 | $73.84 | 1,303,400 | — | — |
| 2023-12-21 | $74.16 | $74.16 | 1,781,600 | — | — |
| 2023-12-20 | $73.61 | $73.61 | 1,564,100 | — | — |
| 2023-12-19 | $74.83 | $74.83 | 1,954,000 | — | — |
| 2023-12-18 | $74.65 | $74.65 | 1,849,600 | — | — |
| 2023-12-15 | $73.42 | $73.42 | 4,577,800 | — | — |
| 2023-12-14 | $74.67 | $74.67 | 3,856,100 | — | — |
| 2023-12-13 | $78.38 | $78.38 | 2,106,500 | — | — |
| 2023-12-12 | $80.28 | $80.28 | 1,372,200 | — | — |
| 2023-12-11 | $79.61 | $79.61 | 1,320,000 | — | — |
| 2023-12-08 | $79.30 | $79.30 | 1,372,900 | — | — |
| 2023-12-07 | $78.34 | $78.34 | 2,321,600 | — | — |
| 2023-12-06 | $79.97 | $79.97 | 1,797,000 | — | — |
| 2023-12-05 | $81.85 | $81.85 | 1,211,300 | — | — |
| 2023-12-04 | $81.99 | $81.99 | 1,662,500 | — | — |
| 2023-12-01 | $82.63 | $82.63 | 1,659,900 | — | — |
| 2023-11-30 | $83.69 | $83.69 | 3,726,900 | — | — |
| 2023-11-29 | $82.38 | $82.38 | 2,218,500 | — | — |
| 2023-11-28 | $84.45 | $84.45 | 1,621,100 | — | — |
| 2023-11-27 | $87.00 | $87.00 | 1,842,600 | — | — |
| 2023-11-24 | $86.60 | $86.60 | 741,500 | — | — |
| 2023-11-22 | $85.95 | $85.95 | 1,807,500 | — | — |
| 2023-11-21 | $86.13 | $86.13 | 1,356,300 | — | — |
| 2023-11-20 | $84.46 | $84.46 | 1,762,500 | — | — |
| 2023-11-17 | $83.60 | $83.60 | 1,883,500 | — | — |
| 2023-11-16 | $83.71 | $83.71 | 1,932,500 | — | — |
| 2023-11-15 | $82.66 | $82.66 | 2,829,100 | — | — |
| 2023-11-14 | $85.50 | $85.50 | 1,872,700 | — | — |
| 2023-11-13 | $86.57 | $86.57 | 1,681,100 | — | — |
| 2023-11-10 | $85.95 | $85.95 | 2,069,600 | — | — |
| 2023-11-09 | $84.67 | $84.67 | 2,357,600 | — | — |
| 2023-11-08 | $84.12 | $84.12 | 1,692,300 | — | — |
| 2023-11-07 | $85.41 | $85.41 | 1,647,800 | — | — |
| 2023-11-06 | $85.16 | $85.16 | 2,864,300 | — | — |
| 2023-11-03 | $85.55 | $85.55 | 2,658,800 | — | — |
| 2023-11-02 | $85.94 | $85.94 | 3,406,800 | — | — |
| 2023-11-01 | $90.00 | $90.00 | 4,031,500 | — | — |
| 2023-10-31 | $86.68 | $86.68 | 2,964,500 | — | — |
| 2023-10-30 | $82.88 | $82.88 | 1,740,900 | — | — |
| 2023-10-27 | $81.36 | $81.36 | 1,360,200 | — | — |
| 2023-10-26 | $82.45 | $82.45 | 1,735,000 | — | — |
| 2023-10-25 | $83.49 | $83.49 | 1,387,200 | — | — |
| 2023-10-24 | $83.42 | $83.42 | 1,334,100 | — | — |
| 2023-10-23 | $81.86 | $81.86 | 1,183,700 | — | — |
| 2023-10-20 | $82.76 | $82.76 | 5,433,600 | — | — |
| 2023-10-19 | $83.78 | $83.78 | 1,736,100 | — | — |
| 2023-10-18 | $85.45 | $85.45 | 2,029,200 | — | — |
| 2023-10-17 | $86.62 | $86.62 | 1,935,600 | — | — |
| 2023-10-16 | $85.70 | $85.70 | 2,134,600 | — | — |
| 2023-10-13 | $84.16 | $84.16 | 1,961,900 | — | — |
| 2023-10-12 | $83.05 | $83.05 | 1,608,100 | — | — |
| 2023-10-11 | $83.02 | $83.02 | 1,480,300 | — | — |
| 2023-10-10 | $81.86 | $81.86 | 1,526,000 | — | — |
| 2023-10-09 | $82.07 | $82.07 | 1,174,000 | — | — |
| 2023-10-06 | $82.18 | $82.18 | 1,672,600 | — | — |
| 2023-10-05 | $81.64 | $81.64 | 1,680,600 | — | — |
| 2023-10-04 | $80.46 | $80.46 | 1,608,200 | — | — |
| 2023-10-03 | $77.96 | $77.96 | 1,631,900 | — | — |
| 2023-10-02 | $79.37 | $79.37 | 1,495,900 | — | — |
| 2023-09-29 | $79.71 | $79.71 | 3,340,700 | — | — |
| 2023-09-28 | $81.64 | $81.64 | 1,466,600 | — | — |
| 2023-09-27 | $81.08 | $81.08 | 1,687,800 | — | — |
| 2023-09-26 | $81.26 | $81.26 | 1,430,700 | — | — |
| 2023-09-25 | $81.15 | $81.15 | 1,358,000 | — | — |
| 2023-09-22 | $80.96 | $80.96 | 1,559,900 | — | — |
| 2023-09-21 | $80.29 | $80.29 | 1,675,400 | — | — |
| 2023-09-20 | $81.32 | $81.32 | 2,107,300 | — | — |
| 2023-09-19 | $81.20 | $81.20 | 1,572,400 | — | — |
| 2023-09-18 | $80.57 | $80.57 | 1,214,000 | — | — |
| 2023-09-15 | $79.00 | $79.00 | 1,964,000 | — | — |
| 2023-09-14 | $79.06 | $79.06 | 1,222,100 | — | — |
| 2023-09-13 | $78.33 | $78.33 | 952,400 | — | — |
| 2023-09-12 | $78.80 | $78.80 | 1,167,200 | — | — |
| 2023-09-11 | $78.80 | $78.80 | 1,387,900 | — | — |
| 2023-09-08 | $77.26 | $77.26 | 1,330,100 | — | — |
| 2023-09-07 | $77.87 | $77.87 | 2,216,700 | — | — |
| 2023-09-06 | $76.44 | $76.44 | 922,800 | — | — |
| 2023-09-05 | $75.86 | $75.86 | 1,285,200 | — | — |
| 2023-09-01 | $77.01 | $77.01 | 880,200 | — | — |
| 2023-08-31 | $76.86 | $76.86 | 2,148,500 | — | — |
| 2023-08-30 | $77.09 | $77.09 | 1,779,900 | — | — |
| 2023-08-29 | $75.75 | $75.75 | 2,394,900 | — | — |
| 2023-08-28 | $74.19 | $74.19 | 1,740,100 | — | — |
| 2023-08-25 | $74.62 | $74.62 | 1,262,400 | — | — |
| 2023-08-24 | $75.41 | $75.41 | 1,189,800 | — | — |
| 2023-08-23 | $75.40 | $75.40 | 1,316,000 | — | — |
| 2023-08-22 | $74.57 | $74.57 | 854,600 | — | — |
| 2023-08-21 | $74.95 | $74.95 | 1,212,500 | — | — |
| 2023-08-18 | $75.24 | $75.24 | 2,469,400 | — | — |
| 2023-08-17 | $74.29 | $74.29 | 2,223,800 | — | — |
| 2023-08-16 | $76.95 | $76.95 | 1,195,300 | — | — |
| 2023-08-15 | $77.36 | $77.36 | 1,563,500 | — | — |
| 2023-08-14 | $77.35 | $77.35 | 1,346,900 | — | — |
| 2023-08-11 | $76.60 | $76.60 | 1,028,100 | — | — |
| 2023-08-10 | $76.58 | $76.58 | 1,048,900 | — | — |
| 2023-08-09 | $77.05 | $77.05 | 1,604,800 | — | — |
| 2023-08-08 | $76.35 | $76.35 | 1,450,300 | — | — |
| 2023-08-07 | $78.23 | $78.23 | 1,570,500 | — | — |
| 2023-08-04 | $76.72 | $76.72 | 1,582,100 | — | — |
| 2023-08-03 | $77.39 | $77.39 | 1,815,700 | — | — |
| 2023-08-02 | $77.36 | $77.36 | 1,495,300 | — | — |
| 2023-08-01 | $77.10 | $77.10 | 1,462,400 | — | — |
| 2023-07-31 | $77.69 | $77.69 | 2,035,100 | — | — |
| 2023-07-28 | $77.25 | $77.25 | 2,070,500 | — | — |
| 2023-07-27 | $79.67 | $79.67 | 3,504,200 | — | — |
| 2023-07-26 | $82.08 | $82.08 | 2,488,300 | — | — |
| 2023-07-25 | $81.36 | $81.36 | 2,116,500 | — | — |
| 2023-07-24 | $81.19 | $81.19 | 1,925,200 | — | — |
| 2023-07-21 | $82.27 | $82.27 | 8,072,800 | — | — |
| 2023-07-20 | $81.50 | $81.50 | 2,750,100 | — | — |
| 2023-07-19 | $80.25 | $80.25 | 2,648,700 | — | — |
| 2023-07-18 | $80.84 | $80.84 | 3,113,800 | — | — |
| 2023-07-17 | $80.61 | $80.61 | 3,621,100 | — | — |
| 2023-07-14 | $77.00 | $77.00 | 1,861,700 | — | — |
| 2023-07-13 | $76.88 | $76.88 | 2,789,300 | — | — |
| 2023-07-12 | $76.38 | $76.38 | 1,968,200 | — | — |
| 2023-07-11 | $75.92 | $75.92 | 1,544,400 | — | — |
| 2023-07-10 | $74.71 | $74.71 | 1,742,300 | — | — |
| 2023-07-07 | $74.79 | $74.79 | 1,721,700 | — | — |
| 2023-07-06 | $73.87 | $73.87 | 1,545,900 | — | — |
| 2023-07-05 | $73.62 | $73.62 | 1,269,600 | — | — |
| 2023-07-03 | $73.99 | $73.99 | 808,300 | — | — |
| 2023-06-30 | $74.85 | $74.85 | 2,047,200 | — | — |
| 2023-06-29 | $73.03 | $73.03 | 925,500 | — | — |
| 2023-06-28 | $71.68 | $71.68 | 1,646,800 | — | — |
| 2023-06-27 | $71.14 | $71.14 | 1,589,400 | — | — |
| 2023-06-26 | $71.22 | $71.22 | 1,374,300 | — | — |
| 2023-06-23 | $72.41 | $72.41 | 3,031,700 | — | — |
| 2023-06-22 | $72.61 | $72.61 | 1,606,100 | — | — |
| 2023-06-21 | $71.77 | $71.77 | 2,598,800 | — | — |
| 2023-06-20 | $70.79 | $70.79 | 1,751,900 | — | — |
| 2023-06-16 | $71.16 | $71.16 | 3,297,800 | — | — |
| 2023-06-15 | $70.15 | $70.15 | 1,852,200 | — | — |
| 2023-06-14 | $70.08 | $70.08 | 1,824,100 | — | — |
| 2023-06-13 | $70.57 | $70.57 | 1,617,700 | — | — |
| 2023-06-12 | $70.45 | $70.45 | 1,630,100 | — | — |
| 2023-06-09 | $71.44 | $71.44 | 1,591,900 | — | — |
| 2023-06-08 | $70.99 | $70.99 | 1,872,800 | — | — |
| 2023-06-07 | $71.25 | $71.25 | 1,617,500 | — | — |
| 2023-06-06 | $71.20 | $71.20 | 1,439,100 | — | — |
| 2023-06-05 | $71.30 | $71.30 | 1,723,900 | — | — |
| 2023-06-02 | $70.90 | $70.90 | 1,997,400 | — | — |
| 2023-06-01 | $69.67 | $69.67 | 2,122,900 | — | — |
| 2023-05-31 | $69.70 | $69.70 | 2,977,100 | — | — |
| 2023-05-30 | $71.20 | $71.20 | 2,109,300 | — | — |
| 2023-05-26 | $71.00 | $71.00 | 1,423,800 | — | — |
| 2023-05-25 | $72.38 | $72.38 | 1,677,300 | — | — |
| 2023-05-24 | $71.77 | $71.77 | 1,432,600 | — | — |
| 2023-05-23 | $73.17 | $73.17 | 1,735,700 | — | — |
| 2023-05-22 | $73.50 | $73.50 | 2,533,100 | — | — |
| 2023-05-19 | $76.02 | $76.02 | 2,176,000 | — | — |
| 2023-05-18 | $75.30 | $75.30 | 1,739,800 | — | — |
| 2023-05-17 | $73.04 | $73.04 | 1,876,200 | — | — |
| 2023-05-16 | $74.52 | $74.52 | 1,952,400 | — | — |
| 2023-05-15 | $75.10 | $75.10 | 1,959,200 | — | — |
| 2023-05-12 | $76.90 | $76.90 | 1,076,700 | — | — |
| 2023-05-11 | $77.31 | $77.31 | 1,251,300 | — | — |
| 2023-05-10 | $77.22 | $77.22 | 2,081,600 | — | — |
| 2023-05-09 | $76.61 | $76.61 | 1,686,800 | — | — |
| 2023-05-08 | $76.14 | $76.14 | 1,995,700 | — | — |
| 2023-05-05 | $74.81 | $74.81 | 1,901,200 | — | — |
| 2023-05-04 | $72.92 | $72.92 | 3,000,600 | — | — |
| 2023-05-03 | $75.62 | $75.62 | 1,443,800 | — | — |
| 2023-05-02 | $76.03 | $76.03 | 1,959,000 | — | — |
| 2023-05-01 | $75.90 | $75.90 | 1,890,800 | — | — |
| 2023-04-28 | $75.07 | $75.07 | 2,204,700 | — | — |
| 2023-04-27 | $73.88 | $73.88 | 2,265,100 | — | — |
| 2023-04-26 | $72.29 | $72.29 | 2,274,900 | — | — |
| 2023-04-25 | $72.59 | $72.59 | 1,762,800 | — | — |
| 2023-04-24 | $72.51 | $72.51 | 1,940,200 | — | — |
| 2023-04-21 | $71.68 | $71.68 | 1,729,900 | — | — |
| 2023-04-20 | $72.19 | $72.19 | 2,177,200 | — | — |
| 2023-04-19 | $72.13 | $72.13 | 2,314,200 | — | — |
| 2023-04-18 | $72.25 | $72.25 | 1,343,300 | — | — |
| 2023-04-17 | $70.95 | $70.95 | 1,226,400 | — | — |
| 2023-04-14 | $70.25 | $70.25 | 1,437,700 | — | — |
| 2023-04-13 | $70.50 | $70.50 | 2,362,900 | — | — |
| 2023-04-12 | $70.23 | $70.23 | 1,505,800 | — | — |
| 2023-04-11 | $69.01 | $69.01 | 1,292,200 | — | — |
| 2023-04-10 | $68.65 | $68.65 | 1,581,200 | — | — |
| 2023-04-06 | $68.94 | $68.94 | 1,979,200 | — | — |
| 2023-04-05 | $68.59 | $68.59 | 1,790,200 | — | — |
| 2023-04-04 | $67.89 | $67.89 | 2,639,700 | — | — |
| 2023-04-03 | $68.61 | $68.61 | 1,773,800 | — | — |
| 2023-03-31 | $67.87 | $67.87 | 2,787,600 | — | — |
| 2023-03-30 | $67.86 | $67.86 | 1,315,200 | — | — |
| 2023-03-29 | $67.80 | $67.80 | 1,304,300 | — | — |
| 2023-03-28 | $66.81 | $66.81 | 1,056,100 | — | — |
| 2023-03-27 | $66.38 | $66.38 | 1,861,500 | — | — |
| 2023-03-24 | $66.05 | $66.05 | 1,661,800 | — | — |
| 2023-03-23 | $65.60 | $65.60 | 2,018,300 | — | — |
| 2023-03-22 | $65.87 | $65.87 | 2,322,200 | — | — |
| 2023-03-21 | $67.21 | $67.21 | 1,635,700 | — | — |
| 2023-03-20 | $65.61 | $65.61 | 2,419,000 | — | — |
| 2023-03-17 | $63.15 | $63.15 | 4,795,300 | — | — |
| 2023-03-16 | $66.07 | $66.07 | 3,699,600 | — | — |
| 2023-03-15 | $62.74 | $62.74 | 2,857,200 | — | — |
| 2023-03-14 | $67.34 | $67.34 | 3,347,100 | — | — |
| 2023-03-13 | $65.18 | $65.18 | 3,559,100 | — | — |
| 2023-03-10 | $66.61 | $66.61 | 3,069,600 | — | — |
| 2023-03-09 | $68.38 | $68.38 | 3,191,700 | — | — |
| 2023-03-08 | $70.29 | $70.29 | 2,738,200 | — | — |
| 2023-03-07 | $70.99 | $70.99 | 3,132,000 | — | — |
| 2023-03-06 | $71.70 | $71.70 | 3,749,900 | — | — |
| 2023-03-03 | $71.30 | $71.30 | 3,066,300 | — | — |
| 2023-03-02 | $70.90 | $70.90 | 1,766,600 | — | — |
| 2023-03-01 | $70.97 | $70.97 | 2,655,900 | — | — |
| 2023-02-28 | $70.00 | $70.00 | 2,151,700 | — | — |
| 2023-02-27 | $69.21 | $69.21 | 1,469,200 | — | — |
| 2023-02-24 | $69.17 | $69.17 | 1,181,700 | — | — |
| 2023-02-23 | $68.38 | $68.38 | 2,478,500 | — | — |
| 2023-02-22 | $67.94 | $67.94 | 1,498,000 | — | — |
| 2023-02-21 | $67.55 | $67.55 | 2,137,600 | — | — |
| 2023-02-17 | $67.81 | $67.81 | 3,198,100 | — | — |
| 2023-02-16 | $67.10 | $67.10 | 2,189,900 | — | — |
| 2023-02-15 | $67.98 | $67.98 | 2,980,900 | — | — |
| 2023-02-14 | $66.28 | $66.28 | 4,909,300 | — | — |
| 2023-02-13 | $65.25 | $65.25 | 2,510,300 | — | — |
| 2023-02-10 | $64.22 | $64.22 | 2,002,700 | — | — |
| 2023-02-09 | $64.10 | $64.10 | 2,407,000 | — | — |
| 2023-02-08 | $64.17 | $64.17 | 1,721,100 | — | — |
| 2023-02-07 | $63.37 | $63.37 | 1,293,100 | — | — |
| 2023-02-06 | $62.16 | $62.16 | 1,407,500 | — | — |
| 2023-02-03 | $61.26 | $61.26 | 2,014,000 | — | — |
| 2023-02-02 | $61.35 | $61.35 | 2,226,300 | — | — |
| 2023-02-01 | $64.18 | $64.18 | 2,019,200 | — | — |
| 2023-01-31 | $64.35 | $64.35 | 1,402,600 | — | — |
| 2023-01-30 | $63.99 | $63.99 | 909,600 | — | — |
| 2023-01-27 | $64.06 | $64.06 | 1,039,700 | — | — |
| 2023-01-26 | $64.75 | $64.75 | 1,220,700 | — | — |
| 2023-01-25 | $64.80 | $64.80 | 1,428,200 | — | — |
| 2023-01-24 | $64.04 | $64.04 | 1,248,500 | — | — |
| 2023-01-23 | $63.13 | $63.13 | 1,159,000 | — | — |
| 2023-01-20 | $62.46 | $62.46 | 1,927,100 | — | — |
| 2023-01-19 | $63.39 | $63.39 | 1,287,100 | — | — |
| 2023-01-18 | $63.52 | $63.52 | 1,422,600 | — | — |
| 2023-01-17 | $64.00 | $64.00 | 1,905,000 | — | — |
| 2023-01-13 | $63.76 | $63.76 | 1,045,900 | — | — |
| 2023-01-12 | $63.07 | $63.07 | 1,359,500 | — | — |
| 2023-01-11 | $62.85 | $62.85 | 1,189,100 | — | — |
| 2023-01-10 | $63.07 | $63.07 | 1,867,100 | — | — |
| 2023-01-09 | $62.67 | $62.67 | 1,934,500 | — | — |
| 2023-01-06 | $63.90 | $63.90 | 1,557,900 | — | — |
| 2023-01-05 | $62.94 | $62.94 | 1,548,000 | — | — |
| 2023-01-04 | $62.77 | $62.77 | 1,870,700 | — | — |
| 2023-01-03 | $62.46 | $62.46 | 1,492,900 | — | — |