Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $92.35 | $97.12 | 1,095,200 | — | — |
| 2024-12-30 | $91.89 | $96.63 | 1,010,000 | — | — |
| 2024-12-27 | $92.34 | $97.11 | 1,030,500 | — | — |
| 2024-12-26 | $92.93 | $97.73 | 842,800 | — | — |
| 2024-12-24 | $92.67 | $97.46 | 767,100 | — | — |
| 2024-12-23 | $92.09 | $96.85 | 1,729,800 | — | — |
| 2024-12-20 | $90.99 | $95.69 | 5,114,300 | — | — |
| 2024-12-19 | $88.99 | $93.59 | 2,120,800 | — | — |
| 2024-12-18 | $88.71 | $93.29 | 2,008,900 | — | — |
| 2024-12-17 | $90.53 | $95.20 | 2,487,800 | — | — |
| 2024-12-16 | $91.34 | $96.06 | 2,771,800 | — | — |
| 2024-12-13 | $93.42 | $98.24 | 2,067,200 | — | — |
| 2024-12-12 | $93.92 | $98.77 | 1,449,200 | — | — |
| 2024-12-11 | $94.07 | $98.93 | 1,516,100 | — | — |
| 2024-12-10 | $93.35 | $98.17 | 1,869,800 | — | — |
| 2024-12-09 | $95.90 | $100.85 | 1,805,500 | — | — |
| 2024-12-06 | $97.83 | $102.88 | 1,398,300 | — | — |
| 2024-12-05 | $98.49 | $103.58 | 1,379,100 | — | — |
| 2024-12-04 | $98.48 | $103.57 | 1,553,300 | — | — |
| 2024-12-03 | $99.53 | $104.67 | 1,966,600 | — | — |
| 2024-12-02 | $99.30 | $104.43 | 1,472,400 | — | — |
| 2024-11-29 | $100.72 | $105.92 | 797,200 | — | — |
| 2024-11-27 | $100.74 | $105.94 | 991,500 | — | — |
| 2024-11-26 | $100.41 | $105.59 | 1,269,200 | — | — |
| 2024-11-25 | $100.06 | $105.23 | 4,050,500 | — | — |
| 2024-11-22 | $99.69 | $104.84 | 1,569,600 | — | — |
| 2024-11-21 | $98.59 | $103.68 | 1,923,700 | — | — |
| 2024-11-20 | $95.71 | $100.65 | 2,889,900 | — | — |
| 2024-11-19 | $95.69 | $100.63 | 1,554,600 | — | — |
| 2024-11-18 | $96.98 | $101.99 | 2,255,800 | — | — |
| 2024-11-15 | $101.83 | $101.83 | 2,726,400 | — | — |
| 2024-11-14 | $100.05 | $100.05 | 2,165,600 | — | — |
| 2024-11-13 | $101.18 | $101.18 | 1,736,000 | — | — |
| 2024-11-12 | $101.12 | $101.12 | 2,402,000 | — | — |
| 2024-11-11 | $100.50 | $100.50 | 2,131,700 | — | — |
| 2024-11-08 | $101.85 | $101.85 | 1,887,200 | — | — |
| 2024-11-07 | $99.80 | $99.80 | 2,048,900 | — | — |
| 2024-11-06 | $101.70 | $101.70 | 3,283,100 | — | — |
| 2024-11-05 | $96.50 | $96.50 | 1,906,700 | — | — |
| 2024-11-04 | $95.00 | $95.00 | 2,293,300 | — | — |
| 2024-11-01 | $96.02 | $96.02 | 4,006,500 | — | — |
| 2024-10-31 | $98.56 | $98.56 | 3,438,200 | — | — |
| 2024-10-30 | $105.14 | $105.14 | 1,727,400 | — | — |
| 2024-10-29 | $104.80 | $104.80 | 1,316,800 | — | — |
| 2024-10-28 | $105.66 | $105.66 | 1,224,700 | — | — |
| 2024-10-25 | $105.30 | $105.30 | 1,490,100 | — | — |
| 2024-10-24 | $107.04 | $107.04 | 1,467,400 | — | — |
| 2024-10-23 | $107.00 | $107.00 | 1,635,400 | — | — |
| 2024-10-22 | $107.79 | $107.79 | 1,078,400 | — | — |
| 2024-10-21 | $108.50 | $108.50 | 1,302,300 | — | — |
| 2024-10-18 | $108.53 | $108.53 | 4,339,400 | — | — |
| 2024-10-17 | $108.25 | $108.25 | 1,954,000 | — | — |
| 2024-10-16 | $107.47 | $107.47 | 1,696,200 | — | — |
| 2024-10-15 | $108.06 | $108.06 | 2,561,800 | — | — |
| 2024-10-14 | $111.09 | $111.09 | 2,677,000 | — | — |
| 2024-10-11 | $114.40 | $114.40 | 1,452,300 | — | — |
| 2024-10-10 | $113.90 | $113.90 | 1,352,200 | — | — |
| 2024-10-09 | $113.09 | $113.09 | 2,072,500 | — | — |
| 2024-10-08 | $109.91 | $109.91 | 2,177,800 | — | — |
| 2024-10-07 | $107.79 | $107.79 | 3,264,600 | — | — |
| 2024-10-04 | $114.86 | $114.86 | 1,293,200 | — | — |
| 2024-10-03 | $112.85 | $112.85 | 891,100 | — | — |
| 2024-10-02 | $113.74 | $113.74 | 961,500 | — | — |
| 2024-10-01 | $113.51 | $113.51 | 1,238,200 | — | — |
| 2024-09-30 | $111.88 | $111.88 | 2,391,400 | — | — |
| 2024-09-27 | $113.41 | $113.41 | 1,356,200 | — | — |
| 2024-09-26 | $112.57 | $112.57 | 1,441,000 | — | — |
| 2024-09-25 | $113.07 | $113.07 | 1,052,800 | — | — |
| 2024-09-24 | $113.35 | $113.35 | 1,091,100 | — | — |
| 2024-09-23 | $113.66 | $113.66 | 1,201,000 | — | — |
| 2024-09-20 | $113.24 | $113.24 | 3,369,100 | — | — |
| 2024-09-19 | $111.42 | $111.42 | 1,770,100 | — | — |
| 2024-09-18 | $113.04 | $113.04 | 891,300 | — | — |
| 2024-09-17 | $113.96 | $113.96 | 991,000 | — | — |
| 2024-09-16 | $114.22 | $114.22 | 996,900 | — | — |
| 2024-09-13 | $112.02 | $112.02 | 1,487,100 | — | — |
| 2024-09-12 | $110.26 | $110.26 | 1,198,800 | — | — |
| 2024-09-11 | $109.75 | $109.75 | 1,308,400 | — | — |
| 2024-09-10 | $111.28 | $111.28 | 1,118,100 | — | — |
| 2024-09-09 | $111.73 | $111.73 | 1,457,100 | — | — |
| 2024-09-06 | $110.45 | $110.45 | 1,211,500 | — | — |
| 2024-09-05 | $112.19 | $112.19 | 1,551,500 | — | — |
| 2024-09-04 | $113.32 | $113.32 | 1,124,900 | — | — |
| 2024-09-03 | $113.25 | $113.25 | 1,846,600 | — | — |
| 2024-08-30 | $113.09 | $113.09 | 2,739,400 | — | — |
| 2024-08-29 | $112.81 | $112.81 | 1,341,300 | — | — |
| 2024-08-28 | $111.01 | $111.01 | 990,500 | — | — |
| 2024-08-27 | $110.68 | $110.68 | 1,446,700 | — | — |
| 2024-08-26 | $109.49 | $109.49 | 1,228,000 | — | — |
| 2024-08-23 | $109.02 | $109.02 | 1,514,500 | — | — |
| 2024-08-22 | $106.51 | $106.51 | 1,144,900 | — | — |
| 2024-08-21 | $104.60 | $104.60 | 1,013,200 | — | — |
| 2024-08-20 | $102.80 | $102.80 | 700,600 | — | — |
| 2024-08-19 | $103.00 | $103.00 | 865,200 | — | — |
| 2024-08-16 | $102.55 | $102.55 | 801,600 | — | — |
| 2024-08-15 | $101.65 | $101.65 | 1,076,500 | — | — |
| 2024-08-14 | $100.90 | $100.90 | 1,239,100 | — | — |
| 2024-08-13 | $97.73 | $97.73 | 848,600 | — | — |
| 2024-08-12 | $97.97 | $97.97 | 740,700 | — | — |
| 2024-08-09 | $98.79 | $98.79 | 737,400 | — | — |
| 2024-08-08 | $98.40 | $98.40 | 1,091,800 | — | — |
| 2024-08-07 | $96.80 | $96.80 | 1,537,200 | — | — |
| 2024-08-06 | $96.64 | $96.64 | 1,402,000 | — | — |
| 2024-08-05 | $96.06 | $96.06 | 2,599,900 | — | — |
| 2024-08-02 | $98.67 | $98.67 | 3,584,700 | — | — |
| 2024-08-01 | $97.10 | $97.10 | 2,040,000 | — | — |
| 2024-07-31 | $95.78 | $95.78 | 2,449,700 | — | — |
| 2024-07-30 | $98.20 | $98.20 | 1,505,900 | — | — |
| 2024-07-29 | $97.01 | $97.01 | 1,131,100 | — | — |
| 2024-07-26 | $96.91 | $96.91 | 1,108,400 | — | — |
| 2024-07-25 | $94.47 | $94.47 | 1,366,800 | — | — |
| 2024-07-24 | $96.40 | $96.40 | 1,002,400 | — | — |
| 2024-07-23 | $96.23 | $96.23 | 605,300 | — | — |
| 2024-07-22 | $96.57 | $96.57 | 973,000 | — | — |
| 2024-07-19 | $96.10 | $96.10 | 1,029,100 | — | — |
| 2024-07-18 | $98.24 | $98.24 | 912,300 | — | — |
| 2024-07-17 | $97.87 | $97.87 | 1,049,100 | — | — |
| 2024-07-16 | $97.11 | $97.11 | 1,100,000 | — | — |
| 2024-07-15 | $97.16 | $97.16 | 1,271,400 | — | — |
| 2024-07-12 | $96.50 | $96.50 | 1,557,500 | — | — |
| 2024-07-11 | $97.00 | $97.00 | 1,702,300 | — | — |
| 2024-07-10 | $97.50 | $97.50 | 1,047,900 | — | — |
| 2024-07-09 | $98.00 | $98.00 | 1,460,700 | — | — |
| 2024-07-08 | $98.26 | $98.26 | 1,335,100 | — | — |
| 2024-07-05 | $98.15 | $98.15 | 1,411,100 | — | — |
| 2024-07-03 | $97.65 | $97.65 | 1,280,000 | — | — |
| 2024-07-02 | $100.00 | $100.00 | 1,249,300 | — | — |
| 2024-07-01 | $100.65 | $100.65 | 1,344,700 | — | — |
| 2024-06-28 | $100.89 | $100.89 | 3,818,500 | — | — |
| 2024-06-27 | $101.02 | $101.02 | 1,227,600 | — | — |
| 2024-06-26 | $99.77 | $99.77 | 1,370,600 | — | — |
| 2024-06-25 | $102.15 | $102.15 | 879,700 | — | — |
| 2024-06-24 | $102.43 | $102.43 | 1,431,000 | — | — |
| 2024-06-21 | $101.89 | $101.89 | 4,270,300 | — | — |
| 2024-06-20 | $102.45 | $102.45 | 1,530,700 | — | — |
| 2024-06-18 | $100.80 | $100.80 | 1,489,000 | — | — |
| 2024-06-17 | $99.21 | $99.21 | 1,176,600 | — | — |
| 2024-06-14 | $97.26 | $97.26 | 1,638,600 | — | — |
| 2024-06-13 | $99.15 | $99.15 | 1,105,400 | — | — |
| 2024-06-12 | $99.16 | $99.16 | 1,290,300 | — | — |
| 2024-06-11 | $99.58 | $99.58 | 1,530,100 | — | — |
| 2024-06-10 | $100.58 | $100.58 | 955,700 | — | — |
| 2024-06-07 | $100.57 | $100.57 | 803,500 | — | — |
| 2024-06-06 | $100.08 | $100.08 | 1,132,800 | — | — |
| 2024-06-05 | $99.68 | $99.68 | 1,480,100 | — | — |
| 2024-06-04 | $100.86 | $100.86 | 1,217,600 | — | — |
| 2024-06-03 | $101.70 | $101.70 | 1,747,000 | — | — |
| 2024-05-31 | $102.63 | $102.63 | 10,178,700 | — | — |
| 2024-05-30 | $101.41 | $101.41 | 2,421,900 | — | — |
| 2024-05-29 | $101.55 | $101.55 | 1,368,000 | — | — |
| 2024-05-28 | $102.25 | $102.25 | 1,722,500 | — | — |
| 2024-05-24 | $103.36 | $103.36 | 1,296,900 | — | — |
| 2024-05-23 | $101.93 | $101.93 | 1,685,100 | — | — |
| 2024-05-22 | $102.70 | $102.70 | 1,994,700 | — | — |
| 2024-05-21 | $101.65 | $101.65 | 1,681,100 | — | — |
| 2024-05-20 | $100.17 | $100.17 | 1,399,100 | — | — |
| 2024-05-17 | $100.99 | $100.99 | 1,484,800 | — | — |
| 2024-05-16 | $98.82 | $98.82 | 1,179,500 | — | — |
| 2024-05-15 | $97.87 | $97.87 | 1,474,400 | — | — |
| 2024-05-14 | $97.90 | $97.90 | 1,137,700 | — | — |
| 2024-05-13 | $97.91 | $97.91 | 1,171,200 | — | — |
| 2024-05-10 | $100.05 | $100.05 | 1,420,400 | — | — |
| 2024-05-09 | $99.63 | $99.63 | 859,700 | — | — |
| 2024-05-08 | $98.93 | $98.93 | 1,321,400 | — | — |
| 2024-05-07 | $98.21 | $98.21 | 1,316,200 | — | — |
| 2024-05-06 | $97.14 | $97.14 | 1,227,600 | — | — |
| 2024-05-03 | $94.41 | $94.41 | 1,696,500 | — | — |
| 2024-05-02 | $95.17 | $95.17 | 1,458,000 | — | — |
| 2024-05-01 | $95.80 | $95.80 | 2,578,300 | — | — |
| 2024-04-30 | $93.54 | $93.54 | 3,310,900 | — | — |
| 2024-04-29 | $91.25 | $91.25 | 2,812,200 | — | — |
| 2024-04-26 | $90.90 | $90.90 | 1,458,000 | — | — |
| 2024-04-25 | $93.05 | $93.05 | 1,181,600 | — | — |
| 2024-04-24 | $93.19 | $93.19 | 1,257,600 | — | — |
| 2024-04-23 | $93.78 | $93.78 | 1,459,400 | — | — |
| 2024-04-22 | $93.85 | $93.85 | 1,275,800 | — | — |
| 2024-04-19 | $92.93 | $92.93 | 1,527,600 | — | — |
| 2024-04-18 | $91.39 | $91.39 | 1,407,900 | — | — |
| 2024-04-17 | $90.63 | $90.63 | 1,016,000 | — | — |
| 2024-04-16 | $90.86 | $90.86 | 1,688,700 | — | — |
| 2024-04-15 | $89.76 | $89.76 | 1,762,600 | — | — |
| 2024-04-12 | $89.98 | $89.98 | 1,455,000 | — | — |
| 2024-04-11 | $91.31 | $91.31 | 1,369,400 | — | — |
| 2024-04-10 | $92.19 | $92.19 | 1,267,400 | — | — |
| 2024-04-09 | $91.22 | $91.22 | 2,371,000 | — | — |
| 2024-04-08 | $94.55 | $94.55 | 1,371,900 | — | — |
| 2024-04-05 | $94.90 | $94.90 | 2,591,400 | — | — |
| 2024-04-04 | $91.09 | $91.09 | 1,466,400 | — | — |
| 2024-04-03 | $92.23 | $92.23 | 1,451,400 | — | — |
| 2024-04-02 | $91.49 | $91.49 | 1,674,900 | — | — |
| 2024-04-01 | $92.31 | $92.31 | 1,361,200 | — | — |
| 2024-03-28 | $92.44 | $92.44 | 2,463,000 | — | — |
| 2024-03-27 | $91.48 | $91.48 | 3,025,500 | — | — |
| 2024-03-26 | $90.59 | $90.59 | 1,945,900 | — | — |
| 2024-03-25 | $90.99 | $90.99 | 2,071,200 | — | — |
| 2024-03-22 | $90.68 | $90.68 | 1,888,900 | — | — |
| 2024-03-21 | $90.69 | $90.69 | 2,040,300 | — | — |
| 2024-03-20 | $92.23 | $92.23 | 1,681,600 | — | — |
| 2024-03-19 | $91.67 | $91.67 | 1,581,000 | — | — |
| 2024-03-18 | $91.40 | $91.40 | 1,446,900 | — | — |
| 2024-03-15 | $91.88 | $91.88 | 3,505,500 | — | — |
| 2024-03-14 | $91.03 | $91.03 | 1,424,600 | — | — |
| 2024-03-13 | $91.00 | $91.00 | 1,592,200 | — | — |
| 2024-03-12 | $90.92 | $90.92 | 1,886,400 | — | — |
| 2024-03-11 | $90.31 | $90.31 | 2,107,900 | — | — |
| 2024-03-08 | $87.61 | $87.61 | 1,208,600 | — | — |
| 2024-03-07 | $87.69 | $87.69 | 2,051,300 | — | — |
| 2024-03-06 | $88.82 | $88.82 | 1,337,600 | — | — |
| 2024-03-05 | $87.39 | $87.39 | 1,202,000 | — | — |
| 2024-03-04 | $87.14 | $87.14 | 1,051,700 | — | — |
| 2024-03-01 | $87.17 | $87.17 | 1,225,900 | — | — |
| 2024-02-29 | $87.59 | $87.59 | 3,310,000 | — | — |
| 2024-02-28 | $88.28 | $88.28 | 1,247,600 | — | — |
| 2024-02-27 | $87.22 | $87.22 | 1,817,000 | — | — |
| 2024-02-26 | $87.28 | $87.28 | 1,548,600 | — | — |
| 2024-02-23 | $87.29 | $87.29 | 1,696,500 | — | — |
| 2024-02-22 | $85.82 | $85.82 | 1,721,700 | — | — |
| 2024-02-21 | $84.71 | $84.71 | 1,825,400 | — | — |
| 2024-02-20 | $85.37 | $85.37 | 1,871,900 | — | — |
| 2024-02-16 | $86.11 | $86.11 | 2,370,300 | — | — |
| 2024-02-15 | $87.40 | $87.40 | 2,431,200 | — | — |
| 2024-02-14 | $84.87 | $84.87 | 2,336,100 | — | — |
| 2024-02-13 | $84.06 | $84.06 | 1,586,100 | — | — |
| 2024-02-12 | $83.10 | $83.10 | 1,375,200 | — | — |
| 2024-02-09 | $83.46 | $83.46 | 1,130,900 | — | — |
| 2024-02-08 | $82.76 | $82.76 | 1,897,700 | — | — |
| 2024-02-07 | $84.42 | $84.42 | 1,385,300 | — | — |
| 2024-02-06 | $83.30 | $83.30 | 1,307,200 | — | — |
| 2024-02-05 | $83.66 | $83.66 | 1,803,900 | — | — |
| 2024-02-02 | $83.30 | $83.30 | 1,514,700 | — | — |
| 2024-02-01 | $82.09 | $82.09 | 1,841,500 | — | — |
| 2024-01-31 | $82.43 | $82.43 | 2,325,800 | — | — |
| 2024-01-30 | $80.58 | $80.58 | 1,036,900 | — | — |
| 2024-01-29 | $79.73 | $79.73 | 1,323,500 | — | — |
| 2024-01-26 | $79.90 | $79.90 | 1,321,900 | — | — |
| 2024-01-25 | $79.60 | $79.60 | 1,620,800 | — | — |
| 2024-01-24 | $80.13 | $80.13 | 1,486,600 | — | — |
| 2024-01-23 | $80.34 | $80.34 | 1,178,700 | — | — |
| 2024-01-22 | $80.47 | $80.47 | 1,641,500 | — | — |
| 2024-01-19 | $80.88 | $80.88 | 1,997,000 | — | — |
| 2024-01-18 | $78.96 | $78.96 | 1,801,800 | — | — |
| 2024-01-17 | $78.67 | $78.67 | 1,439,500 | — | — |
| 2024-01-16 | $78.17 | $78.17 | 1,468,300 | — | — |
| 2024-01-12 | $77.69 | $77.69 | 1,212,100 | — | — |
| 2024-01-11 | $77.62 | $77.62 | 1,314,900 | — | — |
| 2024-01-10 | $76.96 | $76.96 | 1,587,600 | — | — |
| 2024-01-09 | $76.15 | $76.15 | 1,839,100 | — | — |
| 2024-01-08 | $77.12 | $77.12 | 1,484,600 | — | — |
| 2024-01-05 | $76.81 | $76.81 | 2,073,900 | — | — |
| 2024-01-04 | $77.47 | $77.47 | 1,945,600 | — | — |
| 2024-01-03 | $76.94 | $76.94 | 2,213,900 | — | — |
| 2024-01-02 | $75.55 | $75.55 | 1,859,700 | — | — |