Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $2.60 | $2.60 | 523,800 | — | — |
| 1995-12-28 | $2.31 | $2.31 | 145,800 | — | — |
| 1995-12-27 | $2.24 | $2.24 | 1,148,400 | — | — |
| 1995-12-26 | $2.22 | $2.22 | 508,500 | — | — |
| 1995-12-22 | $2.22 | $2.22 | 2,700 | — | — |
| 1995-12-21 | $2.26 | $2.26 | 221,400 | — | — |
| 1995-12-20 | $2.29 | $2.29 | 104,400 | — | — |
| 1995-12-19 | $2.28 | $2.28 | 13,500 | — | — |
| 1995-12-18 | $2.29 | $2.29 | 540,000 | — | — |
| 1995-12-15 | $2.38 | $2.37 | 4,500 | — | — |
| 1995-12-14 | $2.36 | $2.36 | 34,200 | — | — |
| 1995-12-13 | $2.36 | $2.36 | 45,000 | — | — |
| 1995-12-12 | $2.35 | $2.35 | 804,600 | — | — |
| 1995-12-11 | $2.28 | $2.28 | 64,800 | — | — |
| 1995-12-08 | $2.25 | $2.25 | 174,600 | — | — |
| 1995-12-07 | $2.22 | $2.22 | 57,600 | — | — |
| 1995-12-06 | $2.25 | $2.25 | 22,500 | — | — |
| 1995-12-05 | $2.25 | $2.25 | 141,300 | — | — |
| 1995-12-04 | $2.25 | $2.25 | 102,600 | — | — |
| 1995-12-01 | $2.24 | $2.24 | 1,290,600 | — | — |
| 1995-11-30 | $2.29 | $2.29 | 1,051,200 | — | — |
| 1995-11-29 | $2.28 | $2.28 | 271,800 | — | — |
| 1995-11-28 | $2.33 | $2.33 | 551,700 | — | — |
| 1995-11-27 | $2.25 | $2.25 | 4,500 | — | — |
| 1995-11-24 | $2.25 | $2.25 | 18,000 | — | — |
| 1995-11-22 | $2.31 | $2.31 | 109,800 | — | — |
| 1995-11-21 | $2.25 | $2.25 | 3,600 | — | — |
| 1995-11-20 | $2.22 | $2.22 | 75,600 | — | — |
| 1995-11-17 | $2.24 | $2.24 | 252,900 | — | — |
| 1995-11-16 | $2.29 | $2.29 | 291,600 | — | — |
| 1995-11-15 | $2.28 | $2.28 | 17,100 | — | — |
| 1995-11-14 | $2.33 | $2.33 | 63,900 | — | — |
| 1995-11-13 | $2.33 | $2.33 | 478,800 | — | — |
| 1995-11-10 | $2.31 | $2.31 | 178,200 | — | — |
| 1995-11-09 | $2.36 | $2.36 | 67,500 | — | — |
| 1995-11-08 | $2.36 | $2.36 | 16,200 | — | — |
| 1995-11-07 | $2.42 | $2.42 | 364,500 | — | — |
| 1995-11-06 | $2.40 | $2.40 | 232,200 | — | — |
| 1995-11-03 | $2.43 | $2.43 | 69,300 | — | — |
| 1995-11-02 | $2.43 | $2.43 | 179,100 | — | — |
| 1995-11-01 | $2.43 | $2.43 | 205,200 | — | — |
| 1995-10-31 | $2.44 | $2.44 | 153,000 | — | — |
| 1995-10-30 | $2.42 | $2.42 | 130,500 | — | — |
| 1995-10-27 | $2.46 | $2.46 | 541,800 | — | — |
| 1995-10-26 | $2.40 | $2.40 | 240,300 | — | — |
| 1995-10-25 | $2.40 | $2.40 | 323,100 | — | — |
| 1995-10-24 | $2.40 | $2.40 | 1,346,400 | — | — |
| 1995-10-23 | $2.38 | $2.37 | 431,100 | — | — |
| 1995-10-20 | $2.38 | $2.37 | 349,200 | — | — |
| 1995-10-19 | $2.43 | $2.43 | 405,900 | — | — |
| 1995-10-18 | $2.44 | $2.44 | 57,600 | — | — |
| 1995-10-17 | $2.43 | $2.43 | 127,800 | — | — |
| 1995-10-16 | $2.44 | $2.44 | 100,800 | — | — |
| 1995-10-13 | $2.46 | $2.46 | 1,192,500 | — | — |
| 1995-10-12 | $2.46 | $2.46 | 321,300 | — | — |
| 1995-10-11 | $2.42 | $2.42 | 140,400 | — | — |
| 1995-10-10 | $2.39 | $2.39 | 1,080,000 | — | — |
| 1995-10-09 | $2.50 | $2.50 | 57,600 | — | — |
| 1995-10-06 | $2.50 | $2.50 | 498,600 | — | — |
| 1995-10-05 | $2.46 | $2.46 | 432,900 | — | — |
| 1995-10-04 | $2.42 | $2.42 | 281,700 | — | — |
| 1995-10-03 | $2.44 | $2.44 | 548,100 | — | — |
| 1995-10-02 | $2.36 | $2.36 | 256,500 | — | — |
| 1995-09-29 | $2.42 | $2.42 | 237,600 | — | — |
| 1995-09-28 | $2.33 | $2.33 | 69,300 | — | — |
| 1995-09-27 | $2.36 | $2.36 | 1,115,100 | — | — |
| 1995-09-26 | $2.33 | $2.33 | 686,700 | — | — |
| 1995-09-25 | $2.36 | $2.36 | 594,000 | — | — |
| 1995-09-22 | $2.33 | $2.33 | 621,000 | — | — |
| 1995-09-21 | $2.39 | $2.39 | 1,063,800 | — | — |
| 1995-09-20 | $2.36 | $2.36 | 648,900 | — | — |
| 1995-09-19 | $2.33 | $2.33 | 1,305,000 | — | — |
| 1995-09-18 | $2.36 | $2.36 | 1,345,500 | — | — |
| 1995-09-15 | $2.36 | $2.36 | 3,802,500 | — | — |
| 1995-09-14 | $2.36 | $2.36 | 12,915,900 | — | — |