Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 0 |
| 2025-12-30 | $0.00 | $0.00 | 0 |
| 2025-12-29 | $0.00 | $0.00 | 6,205,000 |
| 2025-12-26 | $0.00 | $0.00 | 0 |
| 2025-12-24 | $0.00 | $0.00 | 0 |
| 2025-12-23 | $0.00 | $0.00 | 0 |
| 2025-12-22 | $0.00 | $0.00 | 0 |
| 2025-12-19 | $0.00 | $0.00 | 0 |
| 2025-12-18 | $0.00 | $0.00 | 0 |
| 2025-12-17 | $0.00 | $0.00 | 0 |
| 2025-12-16 | $0.00 | $0.00 | 0 |
| 2025-12-15 | $0.00 | $0.00 | 0 |
| 2025-12-12 | $0.00 | $0.00 | 0 |
| 2025-12-11 | $0.00 | $0.00 | 0 |
| 2025-12-10 | $0.00 | $0.00 | 1,177,369 |
| 2025-12-09 | $0.00 | $0.00 | 40,998 |
| 2025-12-08 | $0.00 | $0.00 | 2,800 |
| 2025-12-05 | $0.00 | $0.00 | 9,999 |
| 2025-12-04 | $0.00 | $0.00 | 0 |
| 2025-12-03 | $0.00 | $0.00 | 1,100,000 |
| 2025-12-02 | $0.00 | $0.00 | 0 |
| 2025-12-01 | $0.00 | $0.00 | 1,275,007 |
| 2025-11-28 | $0.00 | $0.00 | 0 |
| 2025-11-26 | $0.00 | $0.00 | 0 |
| 2025-11-25 | $0.00 | $0.00 | 0 |
| 2025-11-24 | $0.00 | $0.00 | 100,000 |
| 2025-11-21 | $0.00 | $0.00 | 0 |
| 2025-11-20 | $0.00 | $0.00 | 0 |
| 2025-11-19 | $0.00 | $0.00 | 500,000 |
| 2025-11-18 | $0.00 | $0.00 | 0 |
| 2025-11-17 | $0.00 | $0.00 | 0 |
| 2025-11-14 | $0.00 | $0.00 | 2,000 |
| 2025-11-13 | $0.00 | $0.00 | 59,999 |
| 2025-11-12 | $0.00 | $0.00 | 0 |
| 2025-11-11 | $0.00 | $0.00 | 0 |
| 2025-11-10 | $0.00 | $0.00 | 20,000 |
| 2025-11-07 | $0.00 | $0.00 | 0 |
| 2025-11-06 | $0.00 | $0.00 | 500,000 |
| 2025-11-05 | $0.00 | $0.00 | 0 |
| 2025-11-04 | $0.00 | $0.00 | 500 |
| 2025-11-03 | $0.00 | $0.00 | 517,205 |
| 2025-10-31 | $0.00 | $0.00 | 0 |
| 2025-10-30 | $0.00 | $0.00 | 0 |
| 2025-10-29 | $0.00 | $0.00 | 4,300 |
| 2025-10-28 | $0.00 | $0.00 | 0 |
| 2025-10-27 | $0.00 | $0.00 | 500,000 |
| 2025-10-24 | $0.00 | $0.00 | 0 |
| 2025-10-23 | $0.00 | $0.00 | 500,000 |
| 2025-10-22 | $0.00 | $0.00 | 0 |
| 2025-10-21 | $0.00 | $0.00 | 0 |
| 2025-10-20 | $0.00 | $0.00 | 1,001,000 |
| 2025-10-17 | $0.00 | $0.00 | 250,000 |
| 2025-10-16 | $0.00 | $0.00 | 250,000 |
| 2025-10-15 | $0.00 | $0.00 | 43,567,343 |
| 2025-10-14 | $0.00 | $0.00 | 3,002,000 |
| 2025-10-13 | $0.00 | $0.00 | 1,006,166 |
| 2025-10-10 | $0.00 | $0.00 | 3,000 |
| 2025-10-09 | $0.00 | $0.00 | 20,000 |
| 2025-10-08 | $0.00 | $0.00 | 903,158 |
| 2025-10-07 | $0.00 | $0.00 | 17,155,100 |
| 2025-10-06 | $0.00 | $0.00 | 12,870,000 |
| 2025-10-03 | $0.00 | $0.00 | 43,353 |
| 2025-10-02 | $0.00 | $0.00 | 100,000 |
| 2025-10-01 | $0.00 | $0.00 | 15,000 |
| 2025-09-30 | $0.00 | $0.00 | 13,401,000 |
| 2025-09-29 | $0.00 | $0.00 | 16,815,490 |
| 2025-09-26 | $0.00 | $0.00 | 10,631,698 |
| 2025-09-25 | $0.00 | $0.00 | 9,098 |
| 2025-09-24 | $0.00 | $0.00 | 40,010 |
| 2025-09-23 | $0.00 | $0.00 | 8,184,500 |
| 2025-09-22 | $0.00 | $0.00 | 76,524,000 |
| 2025-09-19 | $0.00 | $0.00 | 135,500 |
| 2025-09-18 | $0.00 | $0.00 | 1,150,000 |
| 2025-09-17 | $0.00 | $0.00 | 2,000,000 |
| 2025-09-16 | $0.00 | $0.00 | 30,470,000 |
| 2025-09-15 | $0.00 | $0.00 | 29,879,892 |
| 2025-09-12 | $0.00 | $0.00 | 24,276,006 |
| 2025-09-11 | $0.00 | $0.00 | 10,002 |
| 2025-09-10 | $0.00 | $0.00 | 129,000 |
| 2025-09-09 | $0.00 | $0.00 | 13,680,585 |
| 2025-09-08 | $0.00 | $0.00 | 13,682,001 |
| 2025-09-05 | $0.00 | $0.00 | 7,305,000 |
| 2025-09-04 | $0.00 | $0.00 | 540,000 |
| 2025-09-03 | $0.00 | $0.00 | 10,692,714 |
| 2025-09-02 | $0.00 | $0.00 | 4,438,515 |
| 2025-08-29 | $0.00 | $0.00 | 8,405,199 |
| 2025-08-28 | $0.00 | $0.00 | 9,007,343 |
| 2025-08-27 | $0.00 | $0.00 | 50,201 |
| 2025-08-26 | $0.00 | $0.00 | 2,244,166 |
| 2025-08-25 | $0.00 | $0.00 | 1,590,000 |
| 2025-08-22 | $0.00 | $0.00 | 3,692,474 |
| 2025-08-21 | $0.00 | $0.00 | 16,224,301 |
| 2025-08-20 | $0.00 | $0.00 | 654,890 |
| 2025-08-19 | $0.00 | $0.00 | 406,998 |
| 2025-08-18 | $0.00 | $0.00 | 2,709,542 |
| 2025-08-15 | $0.00 | $0.00 | 2,009,525 |
| 2025-08-14 | $0.00 | $0.00 | 263,759 |
| 2025-08-13 | $0.00 | $0.00 | 2,013,000 |
| 2025-08-12 | $0.00 | $0.00 | 15,278,592 |
| 2025-08-11 | $0.00 | $0.00 | 9,020,965 |
| 2025-08-08 | $0.00 | $0.00 | 1,000 |
| 2025-08-07 | $0.00 | $0.00 | 127,501 |
| 2025-08-06 | $0.00 | $0.00 | 202,500 |
| 2025-08-05 | $0.00 | $0.00 | 184,166 |
| 2025-08-04 | $0.00 | $0.00 | 55,000 |
| 2025-08-01 | $0.00 | $0.00 | 3,050,000 |
| 2025-07-31 | $0.00 | $0.00 | 5,081,000 |
| 2025-07-30 | $0.00 | $0.00 | 2,843,831 |
| 2025-07-29 | $0.00 | $0.00 | 492,625 |
| 2025-07-28 | $0.00 | $0.00 | 8,235,500 |
| 2025-07-25 | $0.00 | $0.00 | 3,905,461 |
| 2025-07-24 | $0.00 | $0.00 | 6,115,000 |
| 2025-07-23 | $0.00 | $0.00 | 62,512 |
| 2025-07-22 | $0.00 | $0.00 | 12,649,213 |
| 2025-07-21 | $0.00 | $0.00 | 42,265,771 |
| 2025-07-18 | $0.00 | $0.00 | 4,684,786 |
| 2025-07-17 | $0.00 | $0.00 | 31,242,765 |
| 2025-07-16 | $0.00 | $0.00 | 19,353,333 |
| 2025-07-15 | $0.00 | $0.00 | 7,183,265 |
| 2025-07-14 | $0.00 | $0.00 | 2,033,333 |
| 2025-07-11 | $0.00 | $0.00 | 22,250,000 |
| 2025-07-10 | $0.00 | $0.00 | 6,300,000 |
| 2025-07-09 | $0.00 | $0.00 | 3,101,000 |
| 2025-07-08 | $0.00 | $0.00 | 2,600,000 |
| 2025-07-07 | $0.00 | $0.00 | 8,423,400 |
| 2025-07-03 | $0.00 | $0.00 | 3,096,666 |
| 2025-07-02 | $0.00 | $0.00 | 20,500 |
| 2025-07-01 | $0.00 | $0.00 | 5,138,155 |
| 2025-06-30 | $0.00 | $0.00 | 22,317,791 |
| 2025-06-27 | $0.00 | $0.00 | 61,308,000 |
| 2025-06-26 | $0.00 | $0.00 | 61,082,050 |
| 2025-06-25 | $0.00 | $0.00 | 53,195,809 |
| 2025-06-24 | $0.00 | $0.00 | 176,780,109 |
| 2025-06-23 | $0.00 | $0.00 | 62,070,689 |
| 2025-06-20 | $0.00 | $0.00 | 25,000,000 |
| 2025-06-18 | $0.00 | $0.00 | 28,646,501 |
| 2025-06-17 | $0.00 | $0.00 | 198,409 |
| 2025-06-16 | $0.00 | $0.00 | 775,250 |
| 2025-06-13 | $0.00 | $0.00 | 50,110 |
| 2025-06-12 | $0.00 | $0.00 | 7,734,809 |
| 2025-06-11 | $0.00 | $0.00 | 104,649,501 |
| 2025-06-10 | $0.00 | $0.00 | 69,440,000 |
| 2025-06-09 | $0.00 | $0.00 | 79,437,333 |
| 2025-06-06 | $0.00 | $0.00 | 62,404,418 |
| 2025-06-05 | $0.00 | $0.00 | 45,206,299 |
| 2025-06-04 | $0.00 | $0.00 | 54,817,992 |
| 2025-06-03 | $0.00 | $0.00 | 51,370,000 |
| 2025-06-02 | $0.00 | $0.00 | 10,600,000 |
| 2025-05-30 | $0.00 | $0.00 | 500,000 |
| 2025-05-29 | $0.00 | $0.00 | 3,535,000 |
| 2025-05-28 | $0.00 | $0.00 | 7,940,500 |
| 2025-05-27 | $0.00 | $0.00 | 10,517,200 |
| 2025-05-23 | $0.00 | $0.00 | 5,008,200 |
| 2025-05-22 | $0.00 | $0.00 | 2,600 |
| 2025-05-21 | $0.00 | $0.00 | 2,530,100 |
| 2025-05-20 | $0.00 | $0.00 | 3,717,594 |
| 2025-05-19 | $0.00 | $0.00 | 1,281,556 |
| 2025-05-16 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | 88,888 |
| 2025-05-14 | $0.00 | $0.00 | 37,220 |
| 2025-05-13 | $0.00 | $0.00 | 242,094 |
| 2025-05-12 | $0.00 | $0.00 | 288,389 |
| 2025-05-09 | $0.00 | $0.00 | 10,000 |
| 2025-05-08 | $0.00 | $0.00 | 93,934 |
| 2025-05-07 | $0.00 | $0.00 | 10,000 |
| 2025-05-06 | $0.00 | $0.00 | 309,155 |
| 2025-05-05 | $0.00 | $0.00 | 4,124,300 |
| 2025-05-02 | $0.00 | $0.00 | 10,000 |
| 2025-05-01 | $0.00 | $0.00 | 4,892,200 |
| 2025-04-30 | $0.00 | $0.00 | 2,109,010 |
| 2025-04-29 | $0.00 | $0.00 | 5,614,725 |
| 2025-04-28 | $0.00 | $0.00 | 555,500 |
| 2025-04-25 | $0.01 | $0.01 | 1,220,001 |
| 2025-04-24 | $0.01 | $0.01 | 120,100 |
| 2025-04-23 | $0.01 | $0.01 | 139,991 |
| 2025-04-22 | $0.01 | $0.01 | 1,536,425 |
| 2025-04-21 | $0.01 | $0.01 | 1,974,260 |
| 2025-04-17 | $0.00 | $0.00 | 1,021,590 |
| 2025-04-16 | $0.01 | $0.01 | 330,244 |
| 2025-04-15 | $0.00 | $0.00 | 2,693,000 |
| 2025-04-14 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | 100,000 |
| 2025-04-10 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | 1,500 |
| 2025-04-08 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | 140 |
| 2025-03-31 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | 1,075 |
| 2025-03-26 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | 78,000 |
| 2025-03-18 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | 100,000 |
| 2025-03-11 | $0.00 | $0.00 | 1,000 |
| 2025-03-10 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | 830 |
| 2025-03-04 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | 441,745 |
| 2025-02-26 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | 120,000 |
| 2025-01-31 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | 645 |
| 2025-01-29 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | 200 |
| 2025-01-21 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | 100 |
| 2025-01-08 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | 1,433 |
| 2025-01-03 | $0.00 | $0.00 | 30,100 |
| 2025-01-02 | $0.00 | $0.00 | 0 |