Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.02 | $0.02 | 15,299 |
| 2023-12-28 | $0.02 | $0.02 | 58,059 |
| 2023-12-27 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | 65,850 |
| 2023-12-22 | $0.01 | $0.01 | 44,120 |
| 2023-12-21 | $0.01 | $0.01 | 33,340 |
| 2023-12-20 | $0.01 | $0.01 | 59,015 |
| 2023-12-19 | $0.01 | $0.01 | 107,755 |
| 2023-12-18 | $0.01 | $0.01 | 6,315 |
| 2023-12-15 | $0.01 | $0.01 | 200,363 |
| 2023-12-14 | $0.01 | $0.01 | 154,322 |
| 2023-12-13 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | 4,125 |
| 2023-12-11 | $0.01 | $0.01 | 103,000 |
| 2023-12-08 | $0.01 | $0.01 | 111,100 |
| 2023-12-07 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | 1,401,680 |
| 2023-12-04 | $0.01 | $0.01 | 69,575 |
| 2023-12-01 | $0.01 | $0.01 | 653,228 |
| 2023-11-30 | $0.01 | $0.01 | 220,169 |
| 2023-11-29 | $0.01 | $0.01 | 550,500 |
| 2023-11-28 | $0.01 | $0.01 | 16,500 |
| 2023-11-27 | $0.01 | $0.01 | 688,445 |
| 2023-11-24 | $0.01 | $0.01 | 1,600,612 |
| 2023-11-22 | $0.01 | $0.01 | 700 |
| 2023-11-21 | $0.01 | $0.01 | 110,270 |
| 2023-11-20 | $0.01 | $0.01 | 51,050 |
| 2023-11-17 | $0.01 | $0.01 | 4,000 |
| 2023-11-16 | $0.01 | $0.01 | 100,000 |
| 2023-11-15 | $0.01 | $0.01 | 119,437 |
| 2023-11-14 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | 15,000 |
| 2023-11-10 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | 10,000 |
| 2023-11-08 | $0.01 | $0.01 | 200,998 |
| 2023-11-07 | $0.01 | $0.01 | 58,102 |
| 2023-11-06 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | 48,830 |
| 2023-11-02 | $0.00 | $0.00 | 99,000 |
| 2023-11-01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | 250,000 |
| 2023-10-30 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | 31,324 |
| 2023-10-26 | $0.00 | $0.00 | 100,000 |
| 2023-10-25 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | 102,626 |
| 2023-10-23 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | 200,500 |
| 2023-10-19 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | 100,000 |
| 2023-10-17 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | 7,500 |
| 2023-10-10 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | 188,555 |
| 2023-10-05 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | 880,422 |
| 2023-10-03 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | 40,000 |
| 2023-09-28 | $0.01 | $0.01 | 20,000 |
| 2023-09-27 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | 31,167 |
| 2023-09-25 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | 532,993 |
| 2023-09-20 | $0.00 | $0.00 | 247 |
| 2023-09-19 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | 15,631 |
| 2023-09-15 | $0.00 | $0.00 | 5,000 |
| 2023-09-14 | $0.00 | $0.00 | 37,600 |
| 2023-09-13 | $0.00 | $0.00 | 200 |
| 2023-09-12 | $0.00 | $0.00 | 527,181 |
| 2023-09-11 | $0.00 | $0.00 | 300,930 |
| 2023-09-08 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | 10,000 |
| 2023-09-06 | $0.00 | $0.00 | 127,031 |
| 2023-09-05 | $0.00 | $0.00 | 650 |
| 2023-09-01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | 1,903,715 |
| 2023-08-30 | $0.00 | $0.00 | 2,212,788 |
| 2023-08-29 | $0.00 | $0.00 | 124,820 |
| 2023-08-28 | $0.00 | $0.00 | 400 |
| 2023-08-25 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | 180 |
| 2023-08-23 | $0.01 | $0.01 | 209,000 |
| 2023-08-22 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | 843,000 |
| 2023-08-18 | $0.00 | $0.00 | 3,528,771 |
| 2023-08-17 | $0.00 | $0.00 | 439,000 |
| 2023-08-16 | $0.00 | $0.00 | 531,000 |
| 2023-08-15 | $0.00 | $0.00 | 450,000 |
| 2023-08-14 | $0.00 | $0.00 | 366,518 |
| 2023-08-11 | $0.01 | $0.01 | 924,010 |
| 2023-08-10 | $0.00 | $0.00 | 2,200 |
| 2023-08-09 | $0.00 | $0.00 | 10,120 |
| 2023-08-08 | $0.00 | $0.00 | 9,750 |
| 2023-08-07 | $0.00 | $0.00 | 50,000 |
| 2023-08-04 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | 152,500 |
| 2023-08-02 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | 12,500 |
| 2023-07-31 | $0.00 | $0.00 | 23,250 |
| 2023-07-28 | $0.00 | $0.00 | 782,860 |
| 2023-07-27 | $0.00 | $0.00 | 2,093,534 |
| 2023-07-26 | $0.01 | $0.01 | 2,265,780 |
| 2023-07-25 | $0.01 | $0.01 | 2,648,088 |
| 2023-07-24 | $0.01 | $0.01 | 30,744 |
| 2023-07-21 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | 10,000 |
| 2023-07-19 | $0.01 | $0.01 | 23,395 |
| 2023-07-18 | $0.01 | $0.01 | 100,450 |
| 2023-07-17 | $0.01 | $0.01 | 2,350 |
| 2023-07-14 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | 110,643 |
| 2023-07-10 | $0.01 | $0.01 | 13,000 |
| 2023-07-07 | $0.01 | $0.01 | 26,800 |
| 2023-07-06 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | 10,000 |
| 2023-07-03 | $0.01 | $0.01 | 60,000 |
| 2023-06-30 | $0.01 | $0.01 | 86,500 |
| 2023-06-29 | $0.01 | $0.01 | 10,300 |
| 2023-06-28 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | 332,861 |
| 2023-06-23 | $0.00 | $0.00 | 3,000 |
| 2023-06-22 | $0.01 | $0.01 | 1,078,095 |
| 2023-06-21 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | 163,000 |
| 2023-06-16 | $0.01 | $0.01 | 47,545 |
| 2023-06-15 | $0.01 | $0.01 | 17,455 |
| 2023-06-14 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | 266,555 |
| 2023-06-09 | $0.00 | $0.00 | 1,225,100 |
| 2023-06-08 | $0.00 | $0.00 | 10,100 |
| 2023-06-07 | $0.00 | $0.00 | 249 |
| 2023-06-06 | $0.00 | $0.00 | 10,008 |
| 2023-06-05 | $0.00 | $0.00 | 170,572 |
| 2023-06-02 | $0.01 | $0.01 | 116,995 |
| 2023-06-01 | $0.00 | $0.00 | 80,000 |
| 2023-05-31 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | 68,000 |
| 2023-05-26 | $0.00 | $0.00 | 121,756 |
| 2023-05-25 | $0.00 | $0.00 | 1,039,686 |
| 2023-05-24 | $0.00 | $0.00 | 3,320,263 |
| 2023-05-23 | $0.00 | $0.00 | 94,346 |
| 2023-05-22 | $0.00 | $0.00 | 200,000 |
| 2023-05-19 | $0.00 | $0.00 | 1,304,763 |
| 2023-05-18 | $0.01 | $0.01 | 317,200 |
| 2023-05-17 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | 645,190 |
| 2023-05-15 | $0.01 | $0.01 | 220,710 |
| 2023-05-12 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | 5,000 |
| 2023-05-09 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | 47,800 |
| 2023-05-04 | $0.00 | $0.00 | 45,250 |
| 2023-05-03 | $0.00 | $0.00 | 525,500 |
| 2023-05-02 | $0.00 | $0.00 | 1,639,232 |
| 2023-05-01 | $0.00 | $0.00 | 510,070 |
| 2023-04-28 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | 18,329 |
| 2023-04-26 | $0.00 | $0.00 | 990 |
| 2023-04-25 | $0.01 | $0.01 | 520,000 |
| 2023-04-24 | $0.01 | $0.01 | 1,271,259 |
| 2023-04-21 | $0.01 | $0.01 | 3,003,150 |
| 2023-04-20 | $0.01 | $0.01 | 1,331,832 |
| 2023-04-19 | $0.01 | $0.01 | 3,027,159 |
| 2023-04-18 | $0.01 | $0.01 | 3,003,220 |
| 2023-04-17 | $0.01 | $0.01 | 113,440 |
| 2023-04-14 | $0.01 | $0.01 | 28,000 |
| 2023-04-13 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | 2,000 |
| 2023-04-10 | $0.01 | $0.01 | 6,405 |
| 2023-04-06 | $0.01 | $0.01 | 15,555 |
| 2023-04-05 | $0.01 | $0.01 | 139,016 |
| 2023-04-04 | $0.01 | $0.01 | 70,283 |
| 2023-04-03 | $0.01 | $0.01 | 300,000 |
| 2023-03-31 | $0.01 | $0.01 | 224,211 |
| 2023-03-30 | $0.01 | $0.01 | 81,060 |
| 2023-03-29 | $0.01 | $0.01 | 75,680 |
| 2023-03-28 | $0.01 | $0.01 | 50,000 |
| 2023-03-27 | $0.01 | $0.01 | 115,221 |
| 2023-03-24 | $0.01 | $0.01 | 221,365 |
| 2023-03-23 | $0.01 | $0.01 | 120,000 |
| 2023-03-22 | $0.01 | $0.01 | 57,000 |
| 2023-03-21 | $0.01 | $0.01 | 70,000 |
| 2023-03-20 | $0.01 | $0.01 | 227,451 |
| 2023-03-17 | $0.01 | $0.01 | 53,375 |
| 2023-03-16 | $0.01 | $0.01 | 1,000 |
| 2023-03-15 | $0.01 | $0.01 | 493,750 |
| 2023-03-14 | $0.01 | $0.01 | 14,251 |
| 2023-03-13 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | 887,500 |
| 2023-03-08 | $0.01 | $0.01 | 46,060 |
| 2023-03-07 | $0.01 | $0.01 | 536,000 |
| 2023-03-06 | $0.01 | $0.01 | 442,399 |
| 2023-03-03 | $0.01 | $0.01 | 1,006,600 |
| 2023-03-02 | $0.01 | $0.01 | 633,532 |
| 2023-03-01 | $0.01 | $0.01 | 444,142 |
| 2023-02-28 | $0.01 | $0.01 | 1,786,000 |
| 2023-02-27 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | 159,000 |
| 2023-02-23 | $0.01 | $0.01 | 100,000 |
| 2023-02-22 | $0.01 | $0.01 | 406,550 |
| 2023-02-21 | $0.01 | $0.01 | 8,339 |
| 2023-02-17 | $0.01 | $0.01 | 50,000 |
| 2023-02-16 | $0.01 | $0.01 | 174,527 |
| 2023-02-15 | $0.01 | $0.01 | 81,000 |
| 2023-02-14 | $0.01 | $0.01 | 156,545 |
| 2023-02-13 | $0.01 | $0.01 | 930,845 |
| 2023-02-10 | $0.01 | $0.01 | 520,123 |
| 2023-02-09 | $0.01 | $0.01 | 2,265,240 |
| 2023-02-08 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | 0 |