Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.02 | $0.02 | 0 |
| 2018-12-28 | $0.02 | $0.02 | 0 |
| 2018-12-27 | $0.02 | $0.02 | 40,717 |
| 2018-12-26 | $0.01 | $0.01 | 10,000 |
| 2018-12-24 | $0.01 | $0.01 | 40,000 |
| 2018-12-21 | $0.01 | $0.01 | 43,001 |
| 2018-12-20 | $0.01 | $0.01 | 15,000 |
| 2018-12-19 | $0.01 | $0.01 | 0 |
| 2018-12-18 | $0.01 | $0.01 | 121,866 |
| 2018-12-17 | $0.02 | $0.02 | 100,000 |
| 2018-12-14 | $0.02 | $0.02 | 0 |
| 2018-12-13 | $0.02 | $0.02 | 0 |
| 2018-12-12 | $0.02 | $0.02 | 50,100 |
| 2018-12-11 | $0.02 | $0.02 | 153,888 |
| 2018-12-10 | $0.02 | $0.02 | 0 |
| 2018-12-07 | $0.02 | $0.02 | 2,100 |
| 2018-12-06 | $0.02 | $0.02 | 2,300 |
| 2018-12-04 | $0.02 | $0.02 | 0 |
| 2018-12-03 | $0.02 | $0.02 | 1,000 |
| 2018-11-30 | $0.01 | $0.01 | 200 |
| 2018-11-29 | $0.01 | $0.01 | 0 |
| 2018-11-28 | $0.01 | $0.01 | 11,705 |
| 2018-11-27 | $0.02 | $0.02 | 0 |
| 2018-11-26 | $0.02 | $0.02 | 0 |
| 2018-11-23 | $0.02 | $0.02 | 0 |
| 2018-11-21 | $0.02 | $0.02 | 0 |
| 2018-11-20 | $0.02 | $0.02 | 0 |
| 2018-11-19 | $0.02 | $0.02 | 3,200 |
| 2018-11-16 | $0.02 | $0.02 | 0 |
| 2018-11-15 | $0.02 | $0.02 | 0 |
| 2018-11-14 | $0.02 | $0.02 | 0 |
| 2018-11-13 | $0.02 | $0.02 | 0 |
| 2018-11-12 | $0.02 | $0.02 | 0 |
| 2018-11-09 | $0.02 | $0.02 | 15,000 |
| 2018-11-08 | $0.02 | $0.02 | 0 |
| 2018-11-07 | $0.02 | $0.02 | 13,551 |
| 2018-11-06 | $0.03 | $0.03 | 100 |
| 2018-11-05 | $0.01 | $0.01 | 4,000 |
| 2018-11-02 | $0.01 | $0.01 | 5,000 |
| 2018-11-01 | $0.03 | $0.03 | 180,000 |
| 2018-10-31 | $0.01 | $0.01 | 0 |
| 2018-10-30 | $0.01 | $0.01 | 0 |
| 2018-10-29 | $0.01 | $0.01 | 21,400 |
| 2018-10-26 | $0.02 | $0.02 | 0 |
| 2018-10-25 | $0.02 | $0.02 | 0 |
| 2018-10-24 | $0.02 | $0.02 | 0 |
| 2018-10-23 | $0.02 | $0.02 | 26,544 |
| 2018-10-22 | $0.02 | $0.02 | 37,488 |
| 2018-10-19 | $0.01 | $0.01 | 0 |
| 2018-10-18 | $0.01 | $0.01 | 35,835 |
| 2018-10-17 | $0.01 | $0.01 | 64,342 |
| 2018-10-16 | $0.01 | $0.01 | 0 |
| 2018-10-15 | $0.01 | $0.01 | 11,000 |
| 2018-10-12 | $0.01 | $0.01 | 0 |
| 2018-10-11 | $0.01 | $0.01 | 7,242 |
| 2018-10-10 | $0.01 | $0.01 | 7,857 |
| 2018-10-09 | $0.01 | $0.01 | 0 |
| 2018-10-08 | $0.01 | $0.01 | 0 |
| 2018-10-05 | $0.01 | $0.01 | 0 |
| 2018-10-04 | $0.01 | $0.01 | 64,126 |
| 2018-10-03 | $0.01 | $0.01 | 7,692 |
| 2018-10-02 | $0.01 | $0.01 | 3,300 |
| 2018-10-01 | $0.01 | $0.01 | 30,100 |
| 2018-09-28 | $0.01 | $0.01 | 0 |
| 2018-09-27 | $0.01 | $0.01 | 0 |
| 2018-09-26 | $0.01 | $0.01 | 11,300 |
| 2018-09-25 | $0.01 | $0.01 | 0 |
| 2018-09-24 | $0.01 | $0.01 | 41,000 |
| 2018-09-21 | $0.01 | $0.01 | 0 |
| 2018-09-20 | $0.01 | $0.01 | 0 |
| 2018-09-19 | $0.01 | $0.01 | 56,000 |
| 2018-09-18 | $0.01 | $0.01 | 78,770 |
| 2018-09-17 | $0.01 | $0.01 | 0 |
| 2018-09-14 | $0.01 | $0.01 | 0 |
| 2018-09-13 | $0.01 | $0.01 | 0 |
| 2018-09-12 | $0.01 | $0.01 | 1,200 |
| 2018-09-11 | $0.01 | $0.01 | 0 |
| 2018-09-10 | $0.01 | $0.01 | 12,957 |
| 2018-09-07 | $0.01 | $0.01 | 266,374 |
| 2018-09-06 | $0.01 | $0.01 | 1,004 |
| 2018-09-05 | $0.01 | $0.01 | 0 |
| 2018-09-04 | $0.01 | $0.01 | 500 |
| 2018-08-31 | $0.01 | $0.01 | 0 |
| 2018-08-30 | $0.01 | $0.01 | 24,834 |
| 2018-08-29 | $0.01 | $0.01 | 0 |
| 2018-08-28 | $0.01 | $0.01 | 2,012 |
| 2018-08-27 | $0.01 | $0.01 | 3,071 |
| 2018-08-24 | $0.01 | $0.01 | 20,126 |
| 2018-08-23 | $0.02 | $0.02 | 476 |
| 2018-08-22 | $0.02 | $0.02 | 0 |
| 2018-08-21 | $0.02 | $0.02 | 0 |
| 2018-08-20 | $0.02 | $0.02 | 1,112 |
| 2018-08-17 | $0.01 | $0.01 | 1,000 |
| 2018-08-16 | $0.01 | $0.01 | 3,950 |
| 2018-08-15 | $0.02 | $0.02 | 100 |
| 2018-08-14 | $0.01 | $0.01 | 0 |
| 2018-08-13 | $0.01 | $0.01 | 2,701 |
| 2018-08-10 | $0.02 | $0.02 | 0 |
| 2018-08-09 | $0.02 | $0.02 | 56,000 |
| 2018-08-08 | $0.02 | $0.02 | 0 |
| 2018-08-07 | $0.02 | $0.02 | 0 |
| 2018-08-06 | $0.02 | $0.02 | 0 |
| 2018-08-03 | $0.02 | $0.02 | 0 |
| 2018-08-02 | $0.02 | $0.02 | 0 |
| 2018-08-01 | $0.02 | $0.02 | 33,100 |
| 2018-07-31 | $0.02 | $0.02 | 10,200 |
| 2018-07-30 | $0.01 | $0.01 | 11,500 |
| 2018-07-27 | $0.01 | $0.01 | 2,000 |
| 2018-07-26 | $0.02 | $0.02 | 0 |
| 2018-07-25 | $0.02 | $0.02 | 15,100 |
| 2018-07-24 | $0.01 | $0.01 | 0 |
| 2018-07-23 | $0.01 | $0.01 | 0 |
| 2018-07-20 | $0.01 | $0.01 | 475 |
| 2018-07-19 | $0.02 | $0.02 | 0 |
| 2018-07-18 | $0.02 | $0.02 | 0 |
| 2018-07-17 | $0.02 | $0.02 | 0 |
| 2018-07-16 | $0.02 | $0.02 | 0 |
| 2018-07-13 | $0.02 | $0.02 | 0 |
| 2018-07-12 | $0.02 | $0.02 | 0 |
| 2018-07-11 | $0.02 | $0.02 | 0 |
| 2018-07-10 | $0.02 | $0.02 | 480 |
| 2018-07-09 | $0.02 | $0.02 | 2,354 |
| 2018-07-06 | $0.01 | $0.01 | 20,250 |
| 2018-07-05 | $0.01 | $0.01 | 0 |
| 2018-07-03 | $0.01 | $0.01 | 0 |
| 2018-07-02 | $0.01 | $0.01 | 10,249 |
| 2018-06-29 | $0.02 | $0.02 | 40,100 |
| 2018-06-28 | $0.01 | $0.01 | 50,000 |
| 2018-06-27 | $0.02 | $0.02 | 100 |
| 2018-06-26 | $0.01 | $0.01 | 0 |
| 2018-06-25 | $0.01 | $0.01 | 10,100 |
| 2018-06-22 | $0.02 | $0.02 | 0 |
| 2018-06-21 | $0.02 | $0.02 | 0 |
| 2018-06-20 | $0.02 | $0.02 | 20,782 |
| 2018-06-19 | $0.01 | $0.01 | 100 |
| 2018-06-18 | $0.01 | $0.01 | 291,773 |
| 2018-06-15 | $0.01 | $0.01 | 0 |
| 2018-06-14 | $0.01 | $0.01 | 154,300 |
| 2018-06-13 | $0.02 | $0.02 | 100 |
| 2018-06-12 | $0.01 | $0.01 | 10,000 |
| 2018-06-11 | $0.02 | $0.02 | 50,300 |
| 2018-06-08 | $0.02 | $0.02 | 0 |
| 2018-06-07 | $0.02 | $0.02 | 17,700 |
| 2018-06-06 | $0.01 | $0.01 | 0 |
| 2018-06-05 | $0.01 | $0.01 | 0 |
| 2018-06-04 | $0.01 | $0.01 | 0 |
| 2018-06-01 | $0.01 | $0.01 | 17,000 |
| 2018-05-31 | $0.02 | $0.02 | 0 |
| 2018-05-30 | $0.02 | $0.02 | 18,100 |
| 2018-05-29 | $0.01 | $0.01 | 21,860 |
| 2018-05-25 | $0.01 | $0.01 | 22,040 |
| 2018-05-24 | $0.02 | $0.02 | 37,160 |
| 2018-05-23 | $0.01 | $0.01 | 95,432 |
| 2018-05-22 | $0.01 | $0.01 | 69,999 |
| 2018-05-21 | $0.01 | $0.01 | 1,000 |
| 2018-05-18 | $0.02 | $0.02 | 0 |
| 2018-05-17 | $0.02 | $0.02 | 16,600 |
| 2018-05-16 | $0.02 | $0.02 | 0 |
| 2018-05-15 | $0.02 | $0.02 | 0 |
| 2018-05-14 | $0.02 | $0.02 | 10,351 |
| 2018-05-11 | $0.02 | $0.02 | 0 |
| 2018-05-10 | $0.02 | $0.02 | 0 |
| 2018-05-09 | $0.02 | $0.02 | 0 |
| 2018-05-08 | $0.02 | $0.02 | 0 |
| 2018-05-07 | $0.02 | $0.02 | 100 |
| 2018-05-04 | $0.01 | $0.01 | 500 |
| 2018-05-03 | $0.02 | $0.02 | 0 |
| 2018-05-02 | $0.02 | $0.02 | 0 |
| 2018-05-01 | $0.02 | $0.02 | 595 |
| 2018-04-30 | $0.01 | $0.01 | 21,100 |
| 2018-04-27 | $0.01 | $0.01 | 1,500 |
| 2018-04-26 | $0.02 | $0.02 | 49,200 |
| 2018-04-25 | $0.01 | $0.01 | 400 |
| 2018-04-24 | $0.02 | $0.02 | 3,300 |
| 2018-04-23 | $0.01 | $0.01 | 170,000 |
| 2018-04-20 | $0.02 | $0.02 | 49,510 |
| 2018-04-19 | $0.01 | $0.01 | 0 |
| 2018-04-18 | $0.01 | $0.01 | 15,555 |
| 2018-04-17 | $0.02 | $0.02 | 88,019 |
| 2018-04-16 | $0.02 | $0.02 | 0 |
| 2018-04-13 | $0.02 | $0.02 | 177,075 |
| 2018-04-12 | $0.02 | $0.02 | 1,000 |
| 2018-04-11 | $0.02 | $0.02 | 8,000 |
| 2018-04-10 | $0.02 | $0.02 | 1,000 |
| 2018-04-09 | $0.02 | $0.02 | 60,400 |
| 2018-04-06 | $0.02 | $0.02 | 2,100 |
| 2018-04-05 | $0.01 | $0.01 | 37,633 |
| 2018-04-04 | $0.02 | $0.02 | 15,400 |
| 2018-04-03 | $0.02 | $0.02 | 102,900 |
| 2018-04-02 | $0.02 | $0.02 | 6,003 |
| 2018-03-29 | $0.02 | $0.02 | 2,000 |
| 2018-03-28 | $0.02 | $0.02 | 35,978 |
| 2018-03-27 | $0.02 | $0.02 | 11,500 |
| 2018-03-26 | $0.01 | $0.01 | 36,000 |
| 2018-03-23 | $0.01 | $0.01 | 22,000 |
| 2018-03-22 | $0.01 | $0.01 | 1,000 |
| 2018-03-21 | $0.01 | $0.01 | 11,000 |
| 2018-03-20 | $0.01 | $0.01 | 18,134 |
| 2018-03-19 | $0.01 | $0.01 | 81,666 |
| 2018-03-16 | $0.01 | $0.01 | 0 |
| 2018-03-15 | $0.01 | $0.01 | 31,500 |
| 2018-03-14 | $0.01 | $0.01 | 0 |
| 2018-03-13 | $0.01 | $0.01 | 446,000 |
| 2018-03-12 | $0.01 | $0.01 | 500 |
| 2018-03-09 | $0.01 | $0.01 | 229,300 |
| 2018-03-08 | $0.01 | $0.01 | 0 |
| 2018-03-07 | $0.01 | $0.01 | 5,000 |
| 2018-03-06 | $0.01 | $0.01 | 21,000 |
| 2018-03-05 | $0.01 | $0.01 | 20,000 |
| 2018-03-02 | $0.01 | $0.01 | 5,700 |
| 2018-03-01 | $0.01 | $0.01 | 37,133 |
| 2018-02-28 | $0.01 | $0.01 | 500 |
| 2018-02-27 | $0.01 | $0.01 | 52,096 |
| 2018-02-26 | $0.01 | $0.01 | 314,529 |
| 2018-02-23 | $0.01 | $0.01 | 0 |
| 2018-02-22 | $0.01 | $0.01 | 0 |
| 2018-02-21 | $0.01 | $0.01 | 32,670 |
| 2018-02-20 | $0.01 | $0.01 | 17,777 |
| 2018-02-16 | $0.01 | $0.01 | 83,065 |
| 2018-02-15 | $0.01 | $0.01 | 0 |
| 2018-02-14 | $0.01 | $0.01 | 148,500 |
| 2018-02-13 | $0.01 | $0.01 | 499,640 |
| 2018-02-12 | $0.01 | $0.01 | 689,643 |
| 2018-02-09 | $0.02 | $0.02 | 499,488 |
| 2018-02-08 | $0.02 | $0.02 | 795,941 |
| 2018-02-07 | $0.02 | $0.02 | 445,941 |
| 2018-02-06 | $0.03 | $0.03 | 989,522 |
| 2018-02-05 | $0.01 | $0.01 | 737,912 |
| 2018-02-02 | $0.00 | $0.00 | 0 |
| 2018-02-01 | $0.00 | $0.00 | 10,000 |
| 2018-01-31 | $0.00 | $0.00 | 750,000 |
| 2018-01-30 | $0.00 | $0.00 | 5,000 |
| 2018-01-29 | $0.00 | $0.00 | 0 |
| 2018-01-26 | $0.00 | $0.00 | 1,000 |
| 2018-01-25 | $0.00 | $0.00 | 0 |
| 2018-01-24 | $0.00 | $0.00 | 15,400 |
| 2018-01-23 | $0.01 | $0.01 | 0 |
| 2018-01-22 | $0.01 | $0.01 | 903,876 |
| 2018-01-19 | $0.00 | $0.00 | 97,900 |
| 2018-01-18 | $0.00 | $0.00 | 132,100 |
| 2018-01-17 | $0.00 | $0.00 | 0 |
| 2018-01-16 | $0.00 | $0.00 | 0 |
| 2018-01-12 | $0.00 | $0.00 | 0 |
| 2018-01-11 | $0.00 | $0.00 | 0 |
| 2018-01-10 | $0.00 | $0.00 | 0 |
| 2018-01-09 | $0.00 | $0.00 | 1,500 |
| 2018-01-08 | $0.00 | $0.00 | 500 |
| 2018-01-05 | $0.00 | $0.00 | 0 |
| 2018-01-04 | $0.00 | $0.00 | 6,180 |
| 2018-01-03 | $0.00 | $0.00 | 0 |
| 2018-01-02 | $0.00 | $0.00 | 0 |