Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | 7,400 |
| 2024-12-27 | $0.00 | $0.00 | 340,000 |
| 2024-12-26 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | 80,000 |
| 2024-12-20 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | 9,200 |
| 2024-12-18 | $0.00 | $0.00 | 350 |
| 2024-12-17 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | 568,805 |
| 2024-12-13 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | 100,000 |
| 2024-12-04 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | 10,000 |
| 2024-12-02 | $0.00 | $0.00 | 91,131 |
| 2024-11-29 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | 33,500 |
| 2024-11-06 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | 60,000 |
| 2024-10-31 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | 260 |
| 2024-10-21 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | 2,110,800 |
| 2024-10-15 | $0.00 | $0.00 | 3,756,000 |
| 2024-10-14 | $0.00 | $0.00 | 2,955,470 |
| 2024-10-11 | $0.00 | $0.00 | 1,000 |
| 2024-10-10 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | 227,500 |
| 2024-10-08 | $0.00 | $0.00 | 332,000 |
| 2024-10-07 | $0.00 | $0.00 | 1,041,264 |
| 2024-10-04 | $0.00 | $0.00 | 2,040,000 |
| 2024-10-03 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | 927,000 |
| 2024-10-01 | $0.00 | $0.00 | 1,000,000 |
| 2024-09-30 | $0.00 | $0.00 | 864,348 |
| 2024-09-27 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | 152,500 |
| 2024-09-25 | $0.00 | $0.00 | 235,937 |
| 2024-09-24 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | 208,962 |
| 2024-09-11 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | 2,000 |
| 2024-09-06 | $0.00 | $0.00 | 446,500 |
| 2024-09-05 | $0.00 | $0.00 | 399,750 |
| 2024-09-04 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | 673,500 |
| 2024-08-30 | $0.00 | $0.00 | 910,000 |
| 2024-08-29 | $0.00 | $0.00 | 12,000 |
| 2024-08-28 | $0.00 | $0.00 | 902,000 |
| 2024-08-27 | $0.00 | $0.00 | 129,770 |
| 2024-08-26 | $0.00 | $0.00 | 75,000 |
| 2024-08-23 | $0.00 | $0.00 | 20,000 |
| 2024-08-22 | $0.00 | $0.00 | 637,500 |
| 2024-08-21 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | 273,976 |
| 2024-08-19 | $0.00 | $0.00 | 189,388 |
| 2024-08-16 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | 6,100 |
| 2024-08-13 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | 2,011,000 |
| 2024-08-09 | $0.00 | $0.00 | 5,000 |
| 2024-08-08 | $0.00 | $0.00 | 4,000 |
| 2024-08-07 | $0.00 | $0.00 | 141,000 |
| 2024-08-06 | $0.00 | $0.00 | 2,100 |
| 2024-08-05 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | 131,220 |
| 2024-08-01 | $0.00 | $0.00 | 4,000 |
| 2024-07-31 | $0.00 | $0.00 | 112,500 |
| 2024-07-30 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | 356,064 |
| 2024-07-26 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | 682,000 |
| 2024-07-24 | $0.00 | $0.00 | 162,985 |
| 2024-07-23 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | 6,100 |
| 2024-07-19 | $0.00 | $0.00 | 569,032 |
| 2024-07-18 | $0.00 | $0.00 | 1,000 |
| 2024-07-17 | $0.00 | $0.00 | 11,200 |
| 2024-07-16 | $0.00 | $0.00 | 1,000 |
| 2024-07-15 | $0.00 | $0.00 | 1,253,000 |
| 2024-07-12 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | 720,600 |
| 2024-07-09 | $0.00 | $0.00 | 228,030 |
| 2024-07-08 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | 43,933 |
| 2024-07-03 | $0.00 | $0.00 | 792,800 |
| 2024-07-02 | $0.00 | $0.00 | 61,956 |
| 2024-07-01 | $0.00 | $0.00 | 1,666,666 |
| 2024-06-28 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | 956,000 |
| 2024-06-26 | $0.00 | $0.00 | 58,643 |
| 2024-06-25 | $0.00 | $0.00 | 44,800 |
| 2024-06-24 | $0.00 | $0.00 | 50,800 |
| 2024-06-21 | $0.00 | $0.00 | 129,950 |
| 2024-06-20 | $0.00 | $0.00 | 500,100 |
| 2024-06-18 | $0.00 | $0.00 | 10,000 |
| 2024-06-17 | $0.00 | $0.00 | 10,000 |
| 2024-06-14 | $0.00 | $0.00 | 19,800 |
| 2024-06-13 | $0.00 | $0.00 | 1,000 |
| 2024-06-12 | $0.00 | $0.00 | 1,169,500 |
| 2024-06-11 | $0.00 | $0.00 | 557,000 |
| 2024-06-10 | $0.00 | $0.00 | 251,500 |
| 2024-06-07 | $0.00 | $0.00 | 162,710 |
| 2024-06-06 | $0.00 | $0.00 | 216,000 |
| 2024-06-05 | $0.00 | $0.00 | 448,500 |
| 2024-06-04 | $0.00 | $0.00 | 3,051,759 |
| 2024-06-03 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | 1,000 |
| 2024-05-30 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | 1,470,000 |
| 2024-05-20 | $0.00 | $0.00 | 1,123,986 |
| 2024-05-17 | $0.00 | $0.00 | 19,000 |
| 2024-05-16 | $0.00 | $0.00 | 2,209,641 |
| 2024-05-15 | $0.00 | $0.00 | 1,927,285 |
| 2024-05-14 | $0.00 | $0.00 | 3,000 |
| 2024-05-13 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | 1,737,000 |
| 2024-05-09 | $0.00 | $0.00 | 61,538 |
| 2024-05-08 | $0.00 | $0.00 | 676,278 |
| 2024-05-07 | $0.00 | $0.00 | 2,061,222 |
| 2024-05-06 | $0.00 | $0.00 | 13,093,452 |
| 2024-05-03 | $0.00 | $0.00 | 56,606,086 |
| 2024-05-02 | $0.00 | $0.00 | 21,589,343 |
| 2024-05-01 | $0.00 | $0.00 | 22,045,000 |
| 2024-04-30 | $0.00 | $0.00 | 22,245,527 |
| 2024-04-29 | $0.00 | $0.00 | 30,012,500 |
| 2024-04-26 | $0.00 | $0.00 | 30,000,000 |
| 2024-04-25 | $0.00 | $0.00 | 20,036,111 |
| 2024-04-24 | $0.00 | $0.00 | 10,760,000 |
| 2024-04-23 | $0.00 | $0.00 | 16,104,998 |
| 2024-04-22 | $0.00 | $0.00 | 20,000,000 |
| 2024-04-19 | $0.00 | $0.00 | 7,480,000 |
| 2024-04-18 | $0.00 | $0.00 | 18,781,200 |
| 2024-04-17 | $0.00 | $0.00 | 21,405,947 |
| 2024-04-16 | $0.00 | $0.00 | 48,853,000 |
| 2024-04-15 | $0.00 | $0.00 | 16,823,132 |
| 2024-04-12 | $0.00 | $0.00 | 27,982,270 |
| 2024-04-11 | $0.00 | $0.00 | 11,060,660 |
| 2024-04-10 | $0.00 | $0.00 | 8,884,400 |
| 2024-04-09 | $0.00 | $0.00 | 5,677,940 |
| 2024-04-08 | $0.00 | $0.00 | 6,486,552 |
| 2024-04-05 | $0.00 | $0.00 | 7,366,604 |
| 2024-04-04 | $0.00 | $0.00 | 3,139,000 |
| 2024-04-03 | $0.00 | $0.00 | 2,815,600 |
| 2024-04-02 | $0.00 | $0.00 | 12,577,432 |
| 2024-04-01 | $0.00 | $0.00 | 7,460,000 |
| 2024-03-28 | $0.00 | $0.00 | 7,040,000 |
| 2024-03-27 | $0.00 | $0.00 | 2,569,712 |
| 2024-03-26 | $0.00 | $0.00 | 3,215,448 |
| 2024-03-25 | $0.00 | $0.00 | 1,650,312 |
| 2024-03-22 | $0.00 | $0.00 | 3,556,400 |
| 2024-03-21 | $0.01 | $0.01 | 1,874,000 |
| 2024-03-20 | $0.00 | $0.00 | 1,915,500 |
| 2024-03-19 | $0.01 | $0.01 | 1,166,804 |
| 2024-03-18 | $0.01 | $0.01 | 1,138,700 |
| 2024-03-15 | $0.01 | $0.01 | 632,000 |
| 2024-03-14 | $0.01 | $0.01 | 2,136,000 |
| 2024-03-13 | $0.01 | $0.01 | 1,068,736 |
| 2024-03-12 | $0.01 | $0.01 | 720,000 |
| 2024-03-11 | $0.01 | $0.01 | 628,000 |
| 2024-03-08 | $0.02 | $0.02 | 2,045,292 |
| 2024-03-07 | $0.01 | $0.01 | 1,026,130 |
| 2024-03-06 | $0.01 | $0.01 | 1,070,500 |
| 2024-03-05 | $0.01 | $0.01 | 1,382,000 |
| 2024-03-04 | $0.01 | $0.01 | 1,000 |
| 2024-03-01 | $0.01 | $0.01 | 80,080 |
| 2024-02-29 | $0.01 | $0.01 | 395,378 |
| 2024-02-28 | $0.02 | $0.02 | 60,000 |
| 2024-02-27 | $0.02 | $0.02 | 111,600 |
| 2024-02-26 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | 10,000 |
| 2024-02-16 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | 286,100 |
| 2024-02-12 | $0.02 | $0.02 | 26,030 |
| 2024-02-09 | $0.02 | $0.02 | 32,000 |
| 2024-02-08 | $0.02 | $0.02 | 1,000 |
| 2024-02-07 | $0.01 | $0.01 | 4,705 |
| 2024-02-06 | $0.02 | $0.02 | 490,345 |
| 2024-02-05 | $0.02 | $0.02 | 2,200 |
| 2024-02-02 | $0.01 | $0.01 | 1,100 |
| 2024-02-01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | 3,000 |
| 2024-01-29 | $0.01 | $0.01 | 21,777 |
| 2024-01-26 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | 1,008,424 |
| 2024-01-24 | $0.02 | $0.02 | 94,650 |
| 2024-01-23 | $0.02 | $0.02 | 10,000 |
| 2024-01-22 | $0.02 | $0.02 | 22,925 |
| 2024-01-19 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | 503,463 |
| 2024-01-12 | $0.02 | $0.02 | 152,900 |
| 2024-01-11 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | 83,027 |
| 2024-01-09 | $0.02 | $0.02 | 20,790 |
| 2024-01-08 | $0.01 | $0.01 | 104,314 |
| 2024-01-05 | $0.02 | $0.02 | 4,000 |
| 2024-01-04 | $0.02 | $0.02 | 723,797 |
| 2024-01-03 | $0.02 | $0.02 | 700,000 |
| 2024-01-02 | $0.02 | $0.02 | 148,000 |