Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.01 | $0.01 | 120,499 |
| 2013-12-30 | $0.01 | $0.01 | 37,050 |
| 2013-12-27 | $0.01 | $0.01 | 2,000 |
| 2013-12-26 | $0.01 | $0.01 | 88,501 |
| 2013-12-24 | $0.01 | $0.01 | 17,771 |
| 2013-12-23 | $0.01 | $0.01 | 218,169 |
| 2013-12-20 | $0.01 | $0.01 | 220,177 |
| 2013-12-19 | $0.01 | $0.01 | 208 |
| 2013-12-18 | $0.01 | $0.01 | 33,307 |
| 2013-12-17 | $0.01 | $0.01 | 0 |
| 2013-12-16 | $0.01 | $0.01 | 181,752 |
| 2013-12-13 | $0.01 | $0.01 | 65,502 |
| 2013-12-12 | $0.01 | $0.01 | 987,840 |
| 2013-12-11 | $0.02 | $0.02 | 3,441,137 |
| 2013-12-10 | $0.00 | $0.00 | 7,251 |
| 2013-12-09 | $0.00 | $0.00 | 204,000 |
| 2013-12-06 | $0.00 | $0.00 | 21,500 |
| 2013-12-05 | $0.01 | $0.01 | 27,500 |
| 2013-12-04 | $0.00 | $0.00 | 245,000 |
| 2013-12-03 | $0.01 | $0.01 | 249,890 |
| 2013-12-02 | $0.01 | $0.01 | 0 |
| 2013-11-29 | $0.01 | $0.01 | 0 |
| 2013-11-27 | $0.01 | $0.01 | 64,000 |
| 2013-11-26 | $0.00 | $0.00 | 0 |
| 2013-11-25 | $0.00 | $0.00 | 87,399 |
| 2013-11-22 | $0.00 | $0.00 | 0 |
| 2013-11-21 | $0.00 | $0.00 | 1,170 |
| 2013-11-20 | $0.00 | $0.00 | 0 |
| 2013-11-19 | $0.00 | $0.00 | 10,000 |
| 2013-11-18 | $0.00 | $0.00 | 52,220 |
| 2013-11-15 | $0.00 | $0.00 | 1,000 |
| 2013-11-14 | $0.00 | $0.00 | 24,003 |
| 2013-11-13 | $0.00 | $0.00 | 12,250 |
| 2013-11-12 | $0.00 | $0.00 | 755,700 |
| 2013-11-11 | $0.01 | $0.01 | 1,500 |
| 2013-11-08 | $0.01 | $0.01 | 0 |
| 2013-11-07 | $0.01 | $0.01 | 0 |
| 2013-11-06 | $0.01 | $0.01 | 156,900 |
| 2013-11-05 | $0.01 | $0.01 | 46,400 |
| 2013-11-04 | $0.01 | $0.01 | 4,500 |
| 2013-11-01 | $0.01 | $0.01 | 62,000 |
| 2013-10-31 | $0.01 | $0.01 | 179,999 |
| 2013-10-30 | $0.01 | $0.01 | 16,650 |
| 2013-10-29 | $0.01 | $0.01 | 47,321 |
| 2013-10-28 | $0.01 | $0.01 | 200 |
| 2013-10-25 | $0.01 | $0.01 | 20,000 |
| 2013-10-24 | $0.01 | $0.01 | 79,500 |
| 2013-10-23 | $0.01 | $0.01 | 30,000 |
| 2013-10-22 | $0.01 | $0.01 | 10,000 |
| 2013-10-21 | $0.01 | $0.01 | 20,000 |
| 2013-10-18 | $0.01 | $0.01 | 2,850 |
| 2013-10-17 | $0.01 | $0.01 | 57,000 |
| 2013-10-16 | $0.01 | $0.01 | 46,600 |
| 2013-10-15 | $0.01 | $0.01 | 153,792 |
| 2013-10-14 | $0.01 | $0.01 | 0 |
| 2013-10-11 | $0.01 | $0.01 | 0 |
| 2013-10-10 | $0.01 | $0.01 | 2,000 |
| 2013-10-09 | $0.01 | $0.01 | 48,199 |
| 2013-10-08 | $0.01 | $0.01 | 0 |
| 2013-10-07 | $0.01 | $0.01 | 25,522 |
| 2013-10-04 | $0.01 | $0.01 | 30,200 |
| 2013-10-03 | $0.01 | $0.01 | 0 |
| 2013-10-02 | $0.01 | $0.01 | 5,000 |
| 2013-10-01 | $0.01 | $0.01 | 96,433 |
| 2013-09-30 | $0.01 | $0.01 | 145,300 |
| 2013-09-27 | $0.01 | $0.01 | 52,000 |
| 2013-09-26 | $0.01 | $0.01 | 5,800 |
| 2013-09-25 | $0.01 | $0.01 | 16,000 |
| 2013-09-24 | $0.01 | $0.01 | 9,000 |
| 2013-09-23 | $0.01 | $0.01 | 10,000 |
| 2013-09-20 | $0.01 | $0.01 | 1,100,200 |
| 2013-09-19 | $0.01 | $0.01 | 11,000 |
| 2013-09-18 | $0.01 | $0.01 | 0 |
| 2013-09-17 | $0.01 | $0.01 | 221,200 |
| 2013-09-16 | $0.01 | $0.01 | 37,222 |
| 2013-09-13 | $0.01 | $0.01 | 93,000 |
| 2013-09-12 | $0.01 | $0.01 | 30,000 |
| 2013-09-11 | $0.01 | $0.01 | 131,000 |
| 2013-09-10 | $0.01 | $0.01 | 5,500 |
| 2013-09-09 | $0.01 | $0.01 | 94,150 |
| 2013-09-06 | $0.01 | $0.01 | 95,826 |
| 2013-09-05 | $0.01 | $0.01 | 6,000 |
| 2013-09-04 | $0.01 | $0.01 | 0 |
| 2013-09-03 | $0.01 | $0.01 | 77,050 |
| 2013-08-30 | $0.01 | $0.01 | 82,300 |
| 2013-08-29 | $0.01 | $0.01 | 331,228 |
| 2013-08-28 | $0.01 | $0.01 | 55,000 |
| 2013-08-27 | $0.01 | $0.01 | 101,500 |
| 2013-08-26 | $0.01 | $0.01 | 500 |
| 2013-08-23 | $0.01 | $0.01 | 262,500 |
| 2013-08-22 | $0.01 | $0.01 | 775,500 |
| 2013-08-21 | $0.01 | $0.01 | 25,000 |
| 2013-08-20 | $0.01 | $0.01 | 102,000 |
| 2013-08-19 | $0.01 | $0.01 | 28,500 |
| 2013-08-16 | $0.01 | $0.01 | 1,184,503 |
| 2013-08-15 | $0.01 | $0.01 | 72,100 |
| 2013-08-14 | $0.01 | $0.01 | 108,182 |
| 2013-08-13 | $0.01 | $0.01 | 55,500 |
| 2013-08-12 | $0.01 | $0.01 | 182,250 |
| 2013-08-09 | $0.01 | $0.01 | 401,888 |
| 2013-08-08 | $0.01 | $0.01 | 0 |
| 2013-08-07 | $0.01 | $0.01 | 10,000 |
| 2013-08-06 | $0.01 | $0.01 | 123,978 |
| 2013-08-05 | $0.01 | $0.01 | 94,800 |
| 2013-08-02 | $0.01 | $0.01 | 141,104 |
| 2013-08-01 | $0.01 | $0.01 | 229,100 |
| 2013-07-31 | $0.01 | $0.01 | 19,000 |
| 2013-07-30 | $0.01 | $0.01 | 269,000 |
| 2013-07-29 | $0.01 | $0.01 | 31,500 |
| 2013-07-26 | $0.01 | $0.01 | 52,400 |
| 2013-07-25 | $0.01 | $0.01 | 79,800 |
| 2013-07-24 | $0.01 | $0.01 | 235,400 |
| 2013-07-23 | $0.01 | $0.01 | 15,000 |
| 2013-07-22 | $0.01 | $0.01 | 35,000 |
| 2013-07-19 | $0.01 | $0.01 | 23,101 |
| 2013-07-18 | $0.01 | $0.01 | 25,000 |
| 2013-07-17 | $0.01 | $0.01 | 128,890 |
| 2013-07-16 | $0.01 | $0.01 | 177,200 |
| 2013-07-15 | $0.01 | $0.01 | 296,999 |
| 2013-07-12 | $0.01 | $0.01 | 111,583 |
| 2013-07-11 | $0.01 | $0.01 | 73,003 |
| 2013-07-10 | $0.01 | $0.01 | 389,550 |
| 2013-07-09 | $0.01 | $0.01 | 115,276 |
| 2013-07-08 | $0.01 | $0.01 | 655,568 |
| 2013-07-05 | $0.01 | $0.01 | 505,204 |
| 2013-07-03 | $0.01 | $0.01 | 334,696 |
| 2013-07-02 | $0.01 | $0.01 | 12,776,427 |
| 2013-07-01 | $0.02 | $0.02 | 12,531,685 |
| 2013-06-28 | $0.04 | $0.04 | 1,032,702 |
| 2013-06-27 | $0.04 | $0.04 | 28,600 |
| 2013-06-26 | $0.04 | $0.04 | 130,000 |
| 2013-06-25 | $0.04 | $0.04 | 6,775 |
| 2013-06-24 | $0.04 | $0.04 | 36,500 |
| 2013-06-21 | $0.04 | $0.04 | 61,936 |
| 2013-06-20 | $0.04 | $0.04 | 248,100 |
| 2013-06-19 | $0.04 | $0.04 | 17,550 |
| 2013-06-18 | $0.04 | $0.04 | 59,838 |
| 2013-06-17 | $0.04 | $0.04 | 28,300 |
| 2013-06-14 | $0.04 | $0.04 | 44,638 |
| 2013-06-13 | $0.04 | $0.04 | 53,062 |
| 2013-06-12 | $0.04 | $0.04 | 74,418 |
| 2013-06-11 | $0.04 | $0.04 | 8,615 |
| 2013-06-10 | $0.04 | $0.04 | 45,298 |
| 2013-06-07 | $0.04 | $0.04 | 185,837 |
| 2013-06-06 | $0.04 | $0.04 | 92,000 |
| 2013-06-05 | $0.04 | $0.04 | 424,393 |
| 2013-06-04 | $0.04 | $0.04 | 179,651 |
| 2013-06-03 | $0.04 | $0.04 | 1,314,068 |
| 2013-05-31 | $0.05 | $0.05 | 4,467,505 |
| 2013-05-30 | $0.05 | $0.05 | 890,085 |
| 2013-05-29 | $0.05 | $0.05 | 1,174,206 |
| 2013-05-28 | $0.04 | $0.04 | 233,232 |
| 2013-05-24 | $0.04 | $0.04 | 152,940 |
| 2013-05-23 | $0.04 | $0.04 | 243,484 |
| 2013-05-22 | $0.04 | $0.04 | 113,657 |
| 2013-05-21 | $0.05 | $0.05 | 141,974 |
| 2013-05-20 | $0.05 | $0.05 | 492,587 |
| 2013-05-17 | $0.06 | $0.06 | 2,057,648 |
| 2013-05-16 | $0.06 | $0.06 | 4,214,072 |
| 2013-05-15 | $0.07 | $0.07 | 3,686,925 |
| 2013-05-14 | $0.05 | $0.05 | 524,780 |
| 2013-05-13 | $0.06 | $0.06 | 413,378 |
| 2013-05-10 | $0.06 | $0.06 | 2,156,816 |
| 2013-05-09 | $0.06 | $0.06 | 4,136,613 |
| 2013-05-08 | $0.05 | $0.05 | 1,015,590 |
| 2013-05-07 | $0.04 | $0.04 | 7,794 |
| 2013-05-06 | $0.04 | $0.04 | 67,550 |
| 2013-05-03 | $0.04 | $0.04 | 300 |
| 2013-05-02 | $0.04 | $0.04 | 56,000 |
| 2013-05-01 | $0.04 | $0.04 | 687,700 |
| 2013-04-30 | $0.04 | $0.04 | 96,500 |
| 2013-04-29 | $0.04 | $0.04 | 366,944 |
| 2013-04-26 | $0.05 | $0.05 | 175,356 |
| 2013-04-25 | $0.05 | $0.05 | 220,200 |
| 2013-04-24 | $0.05 | $0.05 | 1,017,902 |
| 2013-04-23 | $0.08 | $0.08 | 950,100 |
| 2013-04-22 | $0.07 | $0.07 | 41,000 |
| 2013-04-19 | $0.07 | $0.07 | 243,551 |
| 2013-04-18 | $0.06 | $0.06 | 139,937 |
| 2013-04-17 | $0.05 | $0.05 | 28,500 |
| 2013-04-16 | $0.04 | $0.04 | 918,521 |
| 2013-04-15 | $0.06 | $0.06 | 1,515,200 |
| 2013-04-12 | $0.05 | $0.05 | 88,499 |
| 2013-04-11 | $0.04 | $0.04 | 14,805 |
| 2013-04-10 | $0.04 | $0.04 | 61,000 |
| 2013-04-09 | $0.04 | $0.04 | 22,887 |
| 2013-04-08 | $0.05 | $0.05 | 86,275 |
| 2013-04-05 | $0.04 | $0.04 | 7,300 |
| 2013-04-04 | $0.04 | $0.04 | 5,000 |
| 2013-04-03 | $0.04 | $0.04 | 35,851 |
| 2013-04-02 | $0.05 | $0.05 | 95,100 |
| 2013-04-01 | $0.05 | $0.05 | 26,500 |
| 2013-03-28 | $0.05 | $0.05 | 12,737 |
| 2013-03-27 | $0.05 | $0.05 | 49,399 |
| 2013-03-26 | $0.06 | $0.06 | 48,900 |
| 2013-03-25 | $0.05 | $0.05 | 11,050 |
| 2013-03-22 | $0.06 | $0.06 | 51,087 |
| 2013-03-21 | $0.05 | $0.05 | 55,282 |
| 2013-03-20 | $0.06 | $0.06 | 21,100 |
| 2013-03-19 | $0.05 | $0.05 | 37,100 |
| 2013-03-18 | $0.06 | $0.06 | 69,168 |
| 2013-03-15 | $0.05 | $0.05 | 75,984 |
| 2013-03-14 | $0.06 | $0.06 | 24,275 |
| 2013-03-13 | $0.06 | $0.06 | 26,700 |
| 2013-03-12 | $0.05 | $0.05 | 33,637 |
| 2013-03-11 | $0.06 | $0.06 | 80,800 |
| 2013-03-08 | $0.06 | $0.06 | 69,881 |
| 2013-03-07 | $0.06 | $0.06 | 227,592 |
| 2013-03-06 | $0.07 | $0.07 | 320,007 |
| 2013-03-05 | $0.08 | $0.08 | 87,995 |
| 2013-03-04 | $0.09 | $0.09 | 52,755 |
| 2013-03-01 | $0.09 | $0.09 | 129,633 |
| 2013-02-28 | $0.07 | $0.07 | 224,189 |
| 2013-02-27 | $0.09 | $0.09 | 103,861 |
| 2013-02-26 | $0.09 | $0.09 | 314,891 |
| 2013-02-25 | $0.11 | $0.11 | 135,833 |
| 2013-02-22 | $0.12 | $0.12 | 89,565 |
| 2013-02-21 | $0.11 | $0.11 | 287,698 |
| 2013-02-20 | $0.12 | $0.12 | 446,668 |
| 2013-02-19 | $0.12 | $0.12 | 884,436 |
| 2013-02-15 | $0.12 | $0.12 | 368,919 |
| 2013-02-14 | $0.12 | $0.12 | 2,075,642 |
| 2013-02-13 | $0.13 | $0.13 | 314,836 |
| 2013-02-12 | $0.11 | $0.11 | 992,847 |
| 2013-02-11 | $0.13 | $0.13 | 208,764 |
| 2013-02-08 | $0.13 | $0.13 | 393,357 |
| 2013-02-07 | $0.14 | $0.14 | 2,005,909 |
| 2013-02-06 | $0.14 | $0.14 | 1,059,507 |
| 2013-02-05 | $0.14 | $0.14 | 567,019 |
| 2013-02-04 | $0.13 | $0.13 | 744,268 |
| 2013-02-01 | $0.12 | $0.12 | 351,507 |
| 2013-01-31 | $0.13 | $0.13 | 1,811,632 |
| 2013-01-30 | $0.12 | $0.12 | 153,663 |
| 2013-01-29 | $0.11 | $0.11 | 749,376 |
| 2013-01-28 | $0.12 | $0.12 | 107,198 |
| 2013-01-25 | $0.11 | $0.11 | 565,823 |
| 2013-01-24 | $0.15 | $0.15 | 3,621,629 |
| 2013-01-23 | $0.17 | $0.17 | 868,103 |
| 2013-01-22 | $0.15 | $0.15 | 309,174 |
| 2013-01-18 | $0.18 | $0.18 | 643,066 |
| 2013-01-17 | $0.21 | $0.21 | 1,470,868 |
| 2013-01-16 | $0.31 | $0.31 | 3,778,990 |
| 2013-01-15 | $0.24 | $0.24 | 125,502 |
| 2013-01-14 | $0.21 | $0.21 | 10,048 |
| 2013-01-11 | $0.23 | $0.23 | 71,150 |
| 2013-01-10 | $0.15 | $0.15 | 6,000 |
| 2013-01-09 | $0.17 | $0.17 | 43,000 |
| 2013-01-08 | $0.17 | $0.17 | 0 |
| 2013-01-07 | $0.17 | $0.17 | 0 |
| 2013-01-04 | $0.17 | $0.17 | 0 |
| 2013-01-03 | $0.17 | $0.17 | 0 |
| 2013-01-02 | $0.17 | $0.17 | 0 |