Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.01 | $0.01 | 100,000 |
| 2014-12-30 | $0.02 | $0.02 | 23,077 |
| 2014-12-29 | $0.02 | $0.02 | 100,200 |
| 2014-12-26 | $0.02 | $0.02 | 42,000 |
| 2014-12-24 | $0.02 | $0.02 | 5,000 |
| 2014-12-23 | $0.02 | $0.02 | 108,154 |
| 2014-12-22 | $0.02 | $0.02 | 10,000 |
| 2014-12-19 | $0.02 | $0.02 | 246,000 |
| 2014-12-18 | $0.02 | $0.02 | 104,130 |
| 2014-12-17 | $0.02 | $0.02 | 0 |
| 2014-12-16 | $0.02 | $0.02 | 40,970 |
| 2014-12-15 | $0.02 | $0.02 | 19,000 |
| 2014-12-12 | $0.02 | $0.02 | 4,000 |
| 2014-12-11 | $0.02 | $0.02 | 11,000 |
| 2014-12-10 | $0.02 | $0.02 | 141,340 |
| 2014-12-09 | $0.02 | $0.02 | 11,943 |
| 2014-12-08 | $0.02 | $0.02 | 27,721 |
| 2014-12-05 | $0.02 | $0.02 | 30,003 |
| 2014-12-04 | $0.02 | $0.02 | 721,614 |
| 2014-12-03 | $0.02 | $0.02 | 30,500 |
| 2014-12-02 | $0.03 | $0.03 | 125,600 |
| 2014-12-01 | $0.03 | $0.03 | 161,470 |
| 2014-11-28 | $0.02 | $0.02 | 3,000 |
| 2014-11-26 | $0.02 | $0.02 | 6,300 |
| 2014-11-25 | $0.02 | $0.02 | 169,400 |
| 2014-11-24 | $0.02 | $0.02 | 151,911 |
| 2014-11-21 | $0.02 | $0.02 | 205,487 |
| 2014-11-20 | $0.02 | $0.02 | 209,601 |
| 2014-11-19 | $0.02 | $0.02 | 650,960 |
| 2014-11-18 | $0.01 | $0.01 | 543,640 |
| 2014-11-17 | $0.01 | $0.01 | 367,774 |
| 2014-11-14 | $0.01 | $0.01 | 0 |
| 2014-11-13 | $0.01 | $0.01 | 107,530 |
| 2014-11-12 | $0.01 | $0.01 | 10,000 |
| 2014-11-11 | $0.01 | $0.01 | 0 |
| 2014-11-10 | $0.01 | $0.01 | 9,900 |
| 2014-11-07 | $0.01 | $0.01 | 40,000 |
| 2014-11-06 | $0.01 | $0.01 | 5,000 |
| 2014-11-05 | $0.01 | $0.01 | 400 |
| 2014-11-04 | $0.01 | $0.01 | 0 |
| 2014-11-03 | $0.01 | $0.01 | 40,263 |
| 2014-10-31 | $0.01 | $0.01 | 0 |
| 2014-10-30 | $0.01 | $0.01 | 0 |
| 2014-10-29 | $0.01 | $0.01 | 0 |
| 2014-10-28 | $0.01 | $0.01 | 3,300 |
| 2014-10-27 | $0.01 | $0.01 | 0 |
| 2014-10-24 | $0.01 | $0.01 | 107,000 |
| 2014-10-23 | $0.01 | $0.01 | 20,000 |
| 2014-10-22 | $0.01 | $0.01 | 64,000 |
| 2014-10-21 | $0.00 | $0.00 | 5,000 |
| 2014-10-20 | $0.01 | $0.01 | 30,000 |
| 2014-10-17 | $0.01 | $0.01 | 0 |
| 2014-10-16 | $0.01 | $0.01 | 10,000 |
| 2014-10-15 | $0.01 | $0.01 | 60,500 |
| 2014-10-14 | $0.01 | $0.01 | 69,400 |
| 2014-10-13 | $0.01 | $0.01 | 156,000 |
| 2014-10-10 | $0.01 | $0.01 | 33,000 |
| 2014-10-09 | $0.01 | $0.01 | 24,999 |
| 2014-10-08 | $0.01 | $0.01 | 10,500 |
| 2014-10-07 | $0.01 | $0.01 | 0 |
| 2014-10-06 | $0.01 | $0.01 | 10,500 |
| 2014-10-03 | $0.01 | $0.01 | 0 |
| 2014-10-02 | $0.01 | $0.01 | 87,000 |
| 2014-10-01 | $0.01 | $0.01 | 7,000 |
| 2014-09-30 | $0.01 | $0.01 | 25,000 |
| 2014-09-29 | $0.01 | $0.01 | 10,000 |
| 2014-09-26 | $0.01 | $0.01 | 4,000 |
| 2014-09-25 | $0.01 | $0.01 | 137,000 |
| 2014-09-24 | $0.01 | $0.01 | 46,773 |
| 2014-09-23 | $0.01 | $0.01 | 198,227 |
| 2014-09-22 | $0.01 | $0.01 | 5,650 |
| 2014-09-19 | $0.01 | $0.01 | 25,500 |
| 2014-09-18 | $0.01 | $0.01 | 0 |
| 2014-09-17 | $0.01 | $0.01 | 10,000 |
| 2014-09-16 | $0.01 | $0.01 | 10,300 |
| 2014-09-15 | $0.01 | $0.01 | 118,756 |
| 2014-09-12 | $0.01 | $0.01 | 100,000 |
| 2014-09-11 | $0.01 | $0.01 | 1,500 |
| 2014-09-10 | $0.01 | $0.01 | 43,000 |
| 2014-09-09 | $0.01 | $0.01 | 20,000 |
| 2014-09-08 | $0.01 | $0.01 | 89,300 |
| 2014-09-05 | $0.01 | $0.01 | 70,000 |
| 2014-09-04 | $0.01 | $0.01 | 21,700 |
| 2014-09-03 | $0.01 | $0.01 | 0 |
| 2014-09-02 | $0.01 | $0.01 | 0 |
| 2014-08-29 | $0.01 | $0.01 | 8,300 |
| 2014-08-28 | $0.01 | $0.01 | 95,000 |
| 2014-08-27 | $0.01 | $0.01 | 0 |
| 2014-08-26 | $0.01 | $0.01 | 6,000 |
| 2014-08-25 | $0.01 | $0.01 | 10,000 |
| 2014-08-22 | $0.01 | $0.01 | 322,800 |
| 2014-08-21 | $0.01 | $0.01 | 13,500 |
| 2014-08-20 | $0.01 | $0.01 | 183,100 |
| 2014-08-19 | $0.01 | $0.01 | 158,500 |
| 2014-08-18 | $0.01 | $0.01 | 5,500 |
| 2014-08-15 | $0.01 | $0.01 | 0 |
| 2014-08-14 | $0.01 | $0.01 | 0 |
| 2014-08-13 | $0.01 | $0.01 | 25,000 |
| 2014-08-12 | $0.01 | $0.01 | 0 |
| 2014-08-11 | $0.01 | $0.01 | 161,000 |
| 2014-08-08 | $0.02 | $0.02 | 1,200 |
| 2014-08-07 | $0.01 | $0.01 | 34,100 |
| 2014-08-06 | $0.01 | $0.01 | 124,857 |
| 2014-08-05 | $0.01 | $0.01 | 32,300 |
| 2014-08-04 | $0.01 | $0.01 | 5,100 |
| 2014-08-01 | $0.01 | $0.01 | 5,000 |
| 2014-07-31 | $0.01 | $0.01 | 10,000 |
| 2014-07-30 | $0.01 | $0.01 | 31,360 |
| 2014-07-29 | $0.01 | $0.01 | 6,900 |
| 2014-07-28 | $0.01 | $0.01 | 0 |
| 2014-07-25 | $0.01 | $0.01 | 59,927 |
| 2014-07-24 | $0.01 | $0.01 | 40,000 |
| 2014-07-23 | $0.01 | $0.01 | 7,700 |
| 2014-07-22 | $0.01 | $0.01 | 162,500 |
| 2014-07-21 | $0.02 | $0.02 | 100,000 |
| 2014-07-18 | $0.02 | $0.02 | 36,000 |
| 2014-07-17 | $0.02 | $0.02 | 30,000 |
| 2014-07-16 | $0.02 | $0.02 | 214,870 |
| 2014-07-15 | $0.02 | $0.02 | 22,500 |
| 2014-07-14 | $0.02 | $0.02 | 0 |
| 2014-07-11 | $0.02 | $0.02 | 9,620 |
| 2014-07-10 | $0.02 | $0.02 | 1,000 |
| 2014-07-09 | $0.02 | $0.02 | 5,000 |
| 2014-07-08 | $0.02 | $0.02 | 0 |
| 2014-07-07 | $0.02 | $0.02 | 5,999 |
| 2014-07-03 | $0.02 | $0.02 | 45,000 |
| 2014-07-02 | $0.02 | $0.02 | 0 |
| 2014-07-01 | $0.02 | $0.02 | 274,993 |
| 2014-06-30 | $0.01 | $0.01 | 35,000 |
| 2014-06-27 | $0.01 | $0.01 | 548,000 |
| 2014-06-26 | $0.02 | $0.02 | 0 |
| 2014-06-25 | $0.02 | $0.02 | 50,000 |
| 2014-06-24 | $0.02 | $0.02 | 65,000 |
| 2014-06-23 | $0.02 | $0.02 | 540,250 |
| 2014-06-20 | $0.02 | $0.02 | 150 |
| 2014-06-19 | $0.02 | $0.02 | 10,000 |
| 2014-06-18 | $0.02 | $0.02 | 0 |
| 2014-06-17 | $0.02 | $0.02 | 0 |
| 2014-06-16 | $0.02 | $0.02 | 41,000 |
| 2014-06-13 | $0.02 | $0.02 | 311,261 |
| 2014-06-12 | $0.02 | $0.02 | 302,000 |
| 2014-06-11 | $0.02 | $0.02 | 7,810 |
| 2014-06-10 | $0.02 | $0.02 | 60,000 |
| 2014-06-09 | $0.02 | $0.02 | 4,100 |
| 2014-06-06 | $0.02 | $0.02 | 152,000 |
| 2014-06-05 | $0.02 | $0.02 | 167,800 |
| 2014-06-04 | $0.02 | $0.02 | 10,000 |
| 2014-06-03 | $0.02 | $0.02 | 60,000 |
| 2014-06-02 | $0.03 | $0.03 | 0 |
| 2014-05-30 | $0.03 | $0.03 | 154,500 |
| 2014-05-29 | $0.02 | $0.02 | 51,250 |
| 2014-05-28 | $0.02 | $0.02 | 0 |
| 2014-05-27 | $0.02 | $0.02 | 5,544 |
| 2014-05-23 | $0.02 | $0.02 | 560,699 |
| 2014-05-22 | $0.02 | $0.02 | 318,100 |
| 2014-05-21 | $0.01 | $0.01 | 10,000 |
| 2014-05-20 | $0.01 | $0.01 | 10,000 |
| 2014-05-19 | $0.01 | $0.01 | 2,000 |
| 2014-05-16 | $0.02 | $0.02 | 0 |
| 2014-05-15 | $0.02 | $0.02 | 94,746 |
| 2014-05-14 | $0.02 | $0.02 | 27,700 |
| 2014-05-13 | $0.02 | $0.02 | 40,375 |
| 2014-05-12 | $0.02 | $0.02 | 10,000 |
| 2014-05-09 | $0.02 | $0.02 | 0 |
| 2014-05-08 | $0.02 | $0.02 | 6,000 |
| 2014-05-07 | $0.02 | $0.02 | 45,500 |
| 2014-05-06 | $0.02 | $0.02 | 26,500 |
| 2014-05-05 | $0.02 | $0.02 | 2,000 |
| 2014-05-02 | $0.02 | $0.02 | 26,000 |
| 2014-05-01 | $0.02 | $0.02 | 45,108 |
| 2014-04-30 | $0.02 | $0.02 | 102,200 |
| 2014-04-29 | $0.02 | $0.02 | 0 |
| 2014-04-28 | $0.02 | $0.02 | 62,000 |
| 2014-04-25 | $0.02 | $0.02 | 121,459 |
| 2014-04-24 | $0.03 | $0.03 | 31,100 |
| 2014-04-23 | $0.02 | $0.02 | 301,600 |
| 2014-04-22 | $0.03 | $0.03 | 45,000 |
| 2014-04-21 | $0.03 | $0.03 | 0 |
| 2014-04-17 | $0.03 | $0.03 | 69,000 |
| 2014-04-16 | $0.03 | $0.03 | 55,000 |
| 2014-04-15 | $0.03 | $0.03 | 56,999 |
| 2014-04-14 | $0.03 | $0.03 | 111,700 |
| 2014-04-11 | $0.03 | $0.03 | 32,000 |
| 2014-04-10 | $0.03 | $0.03 | 55,122 |
| 2014-04-09 | $0.03 | $0.03 | 29,000 |
| 2014-04-08 | $0.03 | $0.03 | 221,430 |
| 2014-04-07 | $0.03 | $0.03 | 159,209 |
| 2014-04-04 | $0.03 | $0.03 | 14,000 |
| 2014-04-03 | $0.03 | $0.03 | 25,600 |
| 2014-04-02 | $0.03 | $0.03 | 32,550 |
| 2014-04-01 | $0.03 | $0.03 | 0 |
| 2014-03-31 | $0.03 | $0.03 | 117,200 |
| 2014-03-28 | $0.03 | $0.03 | 27,200 |
| 2014-03-27 | $0.03 | $0.03 | 108,500 |
| 2014-03-26 | $0.03 | $0.03 | 946,900 |
| 2014-03-25 | $0.03 | $0.03 | 163,500 |
| 2014-03-24 | $0.03 | $0.03 | 1,402,772 |
| 2014-03-21 | $0.04 | $0.04 | 87,000 |
| 2014-03-20 | $0.04 | $0.04 | 25,121 |
| 2014-03-19 | $0.04 | $0.04 | 101,300 |
| 2014-03-18 | $0.04 | $0.04 | 260,311 |
| 2014-03-17 | $0.04 | $0.04 | 134,712 |
| 2014-03-14 | $0.04 | $0.04 | 277,780 |
| 2014-03-13 | $0.04 | $0.04 | 350,027 |
| 2014-03-12 | $0.04 | $0.04 | 50,000 |
| 2014-03-11 | $0.04 | $0.04 | 490,193 |
| 2014-03-10 | $0.05 | $0.05 | 1,091,614 |
| 2014-03-07 | $0.04 | $0.04 | 1,055,361 |
| 2014-03-06 | $0.03 | $0.03 | 349,036 |
| 2014-03-05 | $0.03 | $0.03 | 401,490 |
| 2014-03-04 | $0.03 | $0.03 | 298,750 |
| 2014-03-03 | $0.03 | $0.03 | 249,999 |
| 2014-02-28 | $0.03 | $0.03 | 218,854 |
| 2014-02-27 | $0.03 | $0.03 | 468,650 |
| 2014-02-26 | $0.03 | $0.03 | 532,885 |
| 2014-02-25 | $0.03 | $0.03 | 1,940,839 |
| 2014-02-24 | $0.04 | $0.04 | 595,450 |
| 2014-02-21 | $0.04 | $0.04 | 242,505 |
| 2014-02-20 | $0.04 | $0.04 | 451,500 |
| 2014-02-19 | $0.04 | $0.04 | 327,276 |
| 2014-02-18 | $0.04 | $0.04 | 703,687 |
| 2014-02-14 | $0.03 | $0.03 | 1,974,453 |
| 2014-02-13 | $0.05 | $0.05 | 835,631 |
| 2014-02-12 | $0.03 | $0.03 | 416,372 |
| 2014-02-11 | $0.04 | $0.04 | 749,800 |
| 2014-02-10 | $0.04 | $0.04 | 2,255,493 |
| 2014-02-07 | $0.06 | $0.06 | 2,420,722 |
| 2014-02-06 | $0.09 | $0.09 | 2,191,604 |
| 2014-02-05 | $0.06 | $0.06 | 3,086,254 |
| 2014-02-04 | $0.04 | $0.04 | 5,743,961 |
| 2014-02-03 | $0.03 | $0.03 | 3,905,377 |
| 2014-01-31 | $0.02 | $0.02 | 639,062 |
| 2014-01-30 | $0.01 | $0.01 | 660,030 |
| 2014-01-29 | $0.01 | $0.01 | 555,559 |
| 2014-01-28 | $0.01 | $0.01 | 1,114,575 |
| 2014-01-27 | $0.01 | $0.01 | 78,075 |
| 2014-01-24 | $0.01 | $0.01 | 90,149 |
| 2014-01-23 | $0.01 | $0.01 | 113,000 |
| 2014-01-22 | $0.01 | $0.01 | 216,304 |
| 2014-01-21 | $0.01 | $0.01 | 377,216 |
| 2014-01-17 | $0.01 | $0.01 | 3,464,711 |
| 2014-01-16 | $0.01 | $0.01 | 565,248 |
| 2014-01-15 | $0.01 | $0.01 | 2,414,211 |
| 2014-01-14 | $0.01 | $0.01 | 295,000 |
| 2014-01-13 | $0.01 | $0.01 | 146,500 |
| 2014-01-10 | $0.01 | $0.01 | 150,000 |
| 2014-01-09 | $0.01 | $0.01 | 406,241 |
| 2014-01-08 | $0.01 | $0.01 | 73,708 |
| 2014-01-07 | $0.01 | $0.01 | 1,000 |
| 2014-01-06 | $0.01 | $0.01 | 114,701 |
| 2014-01-03 | $0.01 | $0.01 | 11,088 |
| 2014-01-02 | $0.01 | $0.01 | 6,000 |