Advertisement
Screener

USD/NOK Exchange Rate History, 2011

Add as a preferred source on Google

USD/NOK in 2011

259 rate days of Norwegian krone per 1 US dollar in 2011, from 5.8244 on 3 Jan 2011 to 5.9682 on 30 Dec 2011.

  • 2011-12-30: Rate 5.9682; Change % -0.51%*.
  • 2011-12-29: Rate 5.9988; Change % -0.46%*.
  • 2011-12-28: Rate 6.0268; Change % 1.16%*.
  • 2011-12-27: Rate 5.9579; Change % -0.29%*.

USD/NOK History — 2011-01-03 to 2011-12-30

DateRateChange %
2011-12-305.9682-0.51%*
2011-12-295.9988-0.46%*
2011-12-286.02681.16%*
2011-12-275.9579-0.29%*
2011-12-235.97550.44%*
2011-12-225.94920.16%*
2011-12-215.93970.74%*
2011-12-205.8960-0.63%*
2011-12-195.9334-0.64%*
2011-12-165.9714-0.35%*
2011-12-155.99210.02%*
2011-12-145.99081.41%*
2011-12-135.90741.38%*
2011-12-125.82721.39%*
2011-12-095.7473-0.72%*
2011-12-085.78900.53%*
2011-12-075.7585-0.03%*
2011-12-065.76050.31%*
2011-12-055.7428-0.89%*
2011-12-025.79450.12%*
2011-12-015.78730.40%*
2011-11-305.7643-1.39%*
2011-11-295.8453-0.64%*
2011-11-285.8828-0.65%*
2011-11-255.92121.11%*
2011-11-245.856*0.03%*
2011-11-235.85451.21%*
2011-11-225.7844-0.10%*
2011-11-215.79020.24%*
2011-11-185.7761-0.07%*
2011-11-175.78020.12%*
2011-11-165.77320.38%*
2011-11-155.75110.74%*
2011-11-145.70860.52%*
2011-11-115.679*-0.25%*
2011-11-105.6935-0.30%*
2011-11-095.71071.68%*
2011-11-085.61660.20%*
2011-11-075.6054-0.49%*
2011-11-045.63290.47%*
2011-11-035.6065-0.67%*
2011-11-025.6443-0.44%*
2011-11-015.66912.83%*
2011-10-315.51311.68%*
2011-10-285.42200.14%*
2011-10-275.4146-2.21%*
2011-10-265.53670.09%*
2011-10-255.53190.16%*
2011-10-245.5228-0.79%*
2011-10-215.5665-1.38%*
2011-10-205.64420.78%*
2011-10-195.6007-0.51%*
2011-10-185.62940.26%*
2011-10-175.61470.79%*
2011-10-145.5708-1.33%*
2011-10-135.64590.39%*
2011-10-125.6242-1.10%*
2011-10-115.6865-0.93%*
2011-10-105.7401*-0.74%*
2011-10-075.7828-1.17%*
2011-10-065.8514-0.52%*
2011-10-055.8818-0.50%*
2011-10-045.91110.90%*
2011-10-035.85810.36%*
2011-09-305.83681.13%*
2011-09-295.77180.45%*
2011-09-285.74620.33%*
2011-09-275.7274-1.02%*
2011-09-265.7863-0.86%*
2011-09-235.8365-0.37%*
2011-09-225.85793.36%*
2011-09-215.66740.27%*
2011-09-205.6523-0.89%*
2011-09-195.70312.07%*
2011-09-165.5875-0.06%*
2011-09-155.5906-1.39%*
2011-09-145.66960.47%*
2011-09-135.64310.40%*
2011-09-125.62072.49%*
2011-09-095.48401.75%*
2011-09-085.38970.05%*
2011-09-075.3870-0.13%*
2011-09-065.3942-0.69%*
2011-09-055.4315*0.66%*
2011-09-025.39590.07%*
2011-09-015.39200.80%*
2011-08-315.3490-0.15%*
2011-08-305.35680.07%*
2011-08-295.3533-0.24%*
2011-08-265.3661-0.97%*
2011-08-255.4184-0.18%*
2011-08-245.42820.03%*
2011-08-235.4265-0.33%*
2011-08-225.4446-0.12%*
2011-08-195.4514-0.44%*
2011-08-185.47561.52%*
2011-08-175.3936-0.59%*
2011-08-165.4258-0.15%*
2011-08-155.4342-1.56%*
2011-08-125.52050.19%*
2011-08-115.5102-0.26%*
2011-08-105.52480.23%*
2011-08-095.51210.97%*
2011-08-085.4593-1.12%*
2011-08-055.52120.65%*
2011-08-045.48552.31%*
2011-08-035.3618-0.37%*
2011-08-025.3818-0.54%*
2011-08-015.41100.67%*
2011-07-295.3750-0.55%*
2011-07-285.40450.18%*
2011-07-275.39460.77%*
2011-07-265.3535-1.17%*
2011-07-255.41700.16%*
2011-07-225.4084-0.10%*
2011-07-215.4139-1.49%*
2011-07-205.4960-0.63%*
2011-07-195.5311-1.42%*
2011-07-185.61101.09%*
2011-07-155.55070.30%*
2011-07-145.53410.49%*
2011-07-135.5070-1.03%*
2011-07-125.56410.85%*
2011-07-115.51741.86%*
2011-07-085.41690.52%*
2011-07-075.3888-0.25%*
2011-07-065.40220.98%*
2011-07-055.34990.00%*
2011-07-045.35*-0.32%*
2011-07-015.3670-0.15%*
2011-06-305.3749-0.21%*
2011-06-295.3863-0.73%*
2011-06-285.4261-0.67%*
2011-06-275.4629-0.28%*
2011-06-245.4783-0.58%*
2011-06-235.51041.24%*
2011-06-225.4427-0.95%*
2011-06-215.4950-0.73%*
2011-06-205.53520.49%*
2011-06-175.5083-0.58%*
2011-06-165.54020.43%*
2011-06-155.51632.29%*
2011-06-145.3930-0.95%*
2011-06-135.4448-0.56%*
2011-06-105.47561.24%*
2011-06-095.40870.40%*
2011-06-085.38690.80%*
2011-06-075.3442-0.23%*
2011-06-065.35650.32%*
2011-06-035.3392-1.14%*
2011-06-025.40100.41%*
2011-06-015.3791-0.06%*
2011-05-315.3822-0.87%*
2011-05-305.4292*0.16%*
2011-05-275.4205-1.90%*
2011-05-265.5257-0.55%*
2011-05-255.5564-0.04%*
2011-05-245.5589-1.04%*
2011-05-235.61761.43%*
2011-05-205.53840.19%*
2011-05-195.5281-0.42%*
2011-05-185.5512-1.12%*
2011-05-175.61381.47%*
2011-05-165.5326-0.46%*
2011-05-135.55840.78%*
2011-05-125.51520.74%*
2011-05-115.47450.52%*
2011-05-105.4460-0.87%*
2011-05-095.49370.54%*
2011-05-065.46400.32%*
2011-05-055.44652.47%*
2011-05-045.31541.35%*
2011-05-035.24470.38%*
2011-05-025.2247-0.29%*
2011-04-295.2398-0.62%*
2011-04-285.2727-1.03%*
2011-04-275.32750.08%*
2011-04-265.3231-0.61%*
2011-04-255.3559-0.34%*
2011-04-225.37430.47%*
2011-04-215.3494-0.04%*
2011-04-205.3517-1.41%*
2011-04-195.4280-1.12%*
2011-04-185.48931.97%*
2011-04-155.3830-0.59%*
2011-04-145.4148-0.40%*
2011-04-135.4367-0.61%*
2011-04-125.47020.79%*
2011-04-115.42720.55%*
2011-04-085.3976-1.40%*
2011-04-075.47450.34%*
2011-04-065.4561-0.17%*
2011-04-055.4652-0.57%*
2011-04-045.4964-0.01%*
2011-04-015.4971-0.66%*
2011-03-315.5334-0.98%*
2011-03-305.5881-0.34%*
2011-03-295.60720.39%*
2011-03-285.58540.17%*
2011-03-255.57610.65%*
2011-03-245.5402-0.88%*
2011-03-235.58950.37%*
2011-03-225.56890.19%*
2011-03-215.5586-0.64%*
2011-03-185.5942-1.08%*
2011-03-175.6555-0.23%*
2011-03-165.66850.25%*
2011-03-155.65450.86%*
2011-03-145.6061-0.43%*
2011-03-115.6303-0.43%*
2011-03-105.65471.44%*
2011-03-095.5745-0.15%*
2011-03-085.58280.42%*
2011-03-075.5594-0.24%*
2011-03-045.57280.02%*
2011-03-035.57190.40%*
2011-03-025.5499-0.50%*
2011-03-015.5778-0.64%*
2011-02-285.6138-0.76%*
2011-02-255.65681.00%*
2011-02-245.6006-0.48%*
2011-02-235.6274-0.87%*
2011-02-225.6769-0.12%*
2011-02-215.684*0.20%*
2011-02-185.6727-0.60%*
2011-02-175.7070-0.85%*
2011-02-165.7558-1.25%*
2011-02-155.8287-0.20%*
2011-02-145.8404-0.44%*
2011-02-115.86600.83%*
2011-02-105.81760.81%*
2011-02-095.77100.57%*
2011-02-085.7381-0.79%*
2011-02-075.78380.44%*
2011-02-045.75860.42%*
2011-02-035.7343-0.05%*
2011-02-025.73710.30%*
2011-02-015.7199-0.97%*
2011-01-315.7759-0.92%*
2011-01-285.82950.52%*
2011-01-275.79920.76%*
2011-01-265.7554-0.24%*
2011-01-255.7694-0.20%*
2011-01-245.7811-0.55%*
2011-01-215.8129-1.10%*
2011-01-205.87751.13%*
2011-01-195.8120-0.40%*
2011-01-185.8356-0.23%*
2011-01-175.849*-0.27%*
2011-01-145.86470.31%*
2011-01-135.8466-1.17%*
2011-01-125.9159-0.57%*
2011-01-115.9497-0.45%*
2011-01-105.97660.13%*
2011-01-075.96880.22%*
2011-01-065.95550.89%*
2011-01-055.90280.57%*
2011-01-045.86910.77%*
2011-01-035.82440.42%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Norwegian krone per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement