USD/MYR Exchange Rate History, 2010 | US Dollar to Malaysian ringgit

USD/MYR in 2010

260 rate days of Malaysian ringgit per 1 US dollar in 2010, from 3.3960 on 4 Jan 2010 to 3.065 on 31 Dec 2010.

2010-12-31: Rate 3.065*; Change % -0.55%*.
2010-12-30: Rate 3.0820; Change % -0.19%*.
2010-12-29: Rate 3.0880; Change % -0.16%*.
2010-12-28: Rate 3.0930; Change % -0.02%*.

USD/MYR History — 2010-01-04 to 2010-12-31

Date	Rate	Change %
2010-12-31	3.065*	-0.55%*
2010-12-30	3.0820	-0.19%*
2010-12-29	3.0880	-0.16%*
2010-12-28	3.0930	-0.02%*
2010-12-27	3.0935	-0.06%*
2010-12-24	3.0955*	-0.63%*
2010-12-23	3.1150	-0.48%*
2010-12-22	3.1300	-0.10%*
2010-12-21	3.1330	-0.33%*
2010-12-20	3.1435	0.37%*
2010-12-17	3.1320	-0.10%*
2010-12-16	3.1350	-0.03%*
2010-12-15	3.1360	0.29%*
2010-12-14	3.1270	-0.35%*
2010-12-13	3.1380	0.22%*
2010-12-10	3.1310	-0.29%*
2010-12-09	3.1400	-0.14%*
2010-12-08	3.1445	0.05%*
2010-12-07	3.1430	0.00%*
2010-12-06	3.1430	-0.10%*
2010-12-03	3.1460	-0.16%*
2010-12-02	3.1510	0.03%*
2010-12-01	3.1500	-0.47%*
2010-11-30	3.1650	0.48%*
2010-11-29	3.1500	-0.08%*
2010-11-26	3.1525	0.40%*
2010-11-25	3.14*	0.16%*
2010-11-24	3.1350	0.26%*
2010-11-23	3.1270	0.87%*
2010-11-22	3.1000	-0.42%*
2010-11-19	3.1130	-0.16%*
2010-11-18	3.1180	-0.35%*
2010-11-17	3.1290	0.00%*
2010-11-16	3.1290	-0.26%*
2010-11-15	3.1370	0.90%*
2010-11-12	3.1090	0.29%*
2010-11-11	3.10*	0.42%*
2010-11-10	3.0870	-0.26%*
2010-11-09	3.0950	0.13%*
2010-11-08	3.0910	0.29%*
2010-11-05	3.0820	0.00%*
2010-11-04	3.0820	-0.06%*
2010-11-03	3.0840	-0.11%*
2010-11-02	3.0875	-0.08%*
2010-11-01	3.0900	-0.64%*
2010-10-29	3.1100	0.06%*
2010-10-28	3.1080	0.06%*
2010-10-27	3.1060	0.36%*
2010-10-26	3.0950	0.10%*
2010-10-25	3.0920	-0.67%*
2010-10-22	3.1130	0.27%*
2010-10-21	3.1045	-0.50%*
2010-10-20	3.1200	0.42%*
2010-10-19	3.1070	0.37%*
2010-10-18	3.0955	0.44%*
2010-10-15	3.0820	0.00%*
2010-10-14	3.0820	-0.31%*
2010-10-13	3.0915	-0.50%*
2010-10-12	3.1070	0.18%*
2010-10-11	3.1015*	-0.37%*
2010-10-08	3.1130	0.78%*
2010-10-07	3.0890	-0.13%*
2010-10-06	3.0930	-0.06%*
2010-10-05	3.0950	0.16%*
2010-10-04	3.0900	0.16%*
2010-10-01	3.0850	-0.03%*
2010-09-30	3.0860	0.06%*
2010-09-29	3.0840	-0.24%*
2010-09-28	3.0915	0.05%*
2010-09-27	3.0900	-0.06%*
2010-09-24	3.0920	-0.03%*
2010-09-23	3.0930	0.10%*
2010-09-22	3.0900	-0.32%*
2010-09-21	3.1000	-0.05%*
2010-09-20	3.1015	0.02%*
2010-09-17	3.1010	-0.48%*
2010-09-16	3.1160	0.00%*
2010-09-15	3.1160	0.56%*
2010-09-14	3.0988	-0.04%*
2010-09-13	3.1000	-0.06%*
2010-09-10	3.1018	-0.13%*
2010-09-09	3.1058	0.00%*
2010-09-08	3.1058	-0.58%*
2010-09-07	3.1238	0.30%*
2010-09-06	3.1146*	0.03%*
2010-09-03	3.1138	-0.41%*
2010-09-02	3.1265	-0.11%*
2010-09-01	3.1300	-0.60%*
2010-08-31	3.1490	0.29%*
2010-08-30	3.1398	0.05%*
2010-08-27	3.1383	-0.02%*
2010-08-26	3.1388	-0.22%*
2010-08-25	3.1458	0.13%*
2010-08-24	3.1418	0.35%*
2010-08-23	3.1308	-0.32%*
2010-08-20	3.1408	0.35%*
2010-08-19	3.1298	-0.42%*
2010-08-18	3.1430	-0.37%*
2010-08-17	3.1548	-0.79%*
2010-08-16	3.1800	0.44%*
2010-08-13	3.1660	-0.52%*
2010-08-12	3.1825	0.39%*
2010-08-11	3.1700	0.46%*
2010-08-10	3.1555	0.49%*
2010-08-09	3.1400	-0.25%*
2010-08-06	3.1480	-0.25%*
2010-08-05	3.1560	-0.35%*
2010-08-04	3.1670	0.32%*
2010-08-03	3.1570	-0.08%*
2010-08-02	3.1595	-0.72%*
2010-07-30	3.1825	-0.20%*
2010-07-29	3.1890	-0.13%*
2010-07-28	3.1930	0.35%*
2010-07-27	3.1820	-0.41%*
2010-07-26	3.1950	0.00%*
2010-07-23	3.1950	-0.28%*
2010-07-22	3.2040	-0.34%*
2010-07-21	3.2150	0.16%*
2010-07-20	3.2100	-0.40%*
2010-07-19	3.2230	0.58%*
2010-07-16	3.2045	0.14%*
2010-07-15	3.2000	0.09%*
2010-07-14	3.1970	-0.17%*
2010-07-13	3.2025	0.02%*
2010-07-12	3.2020	0.28%*
2010-07-09	3.1930	-0.33%*
2010-07-08	3.2035	-0.51%*
2010-07-07	3.2200	0.53%*
2010-07-06	3.2030	-0.17%*
2010-07-05	3.2085*	-0.43%*
2010-07-02	3.2225	-0.48%*
2010-07-01	3.2380	0.06%*
2010-06-30	3.2360	-0.49%*
2010-06-29	3.2520	0.93%*
2010-06-28	3.2220	-0.77%*
2010-06-25	3.2470	0.31%*
2010-06-24	3.2370	0.22%*
2010-06-23	3.2300	0.78%*
2010-06-22	3.2050	0.56%*
2010-06-21	3.1870	-1.94%*
2010-06-18	3.2500	-0.46%*
2010-06-17	3.2650	0.28%*
2010-06-16	3.2560	-0.34%*
2010-06-15	3.2670	0.65%*
2010-06-14	3.2460	-1.07%*
2010-06-11	3.2810	-0.58%*
2010-06-10	3.3000	-0.51%*
2010-06-09	3.3170	-0.24%*
2010-06-08	3.3250	-0.15%*
2010-06-07	3.3300	1.71%*
2010-06-04	3.2740	0.34%*
2010-06-03	3.2630	-0.88%*
2010-06-02	3.2920	-0.54%*
2010-06-01	3.3100	1.49%*
2010-05-31	3.2615*	-0.93%*
2010-05-28	3.2920	0.00%*
2010-05-27	3.2920	-0.69%*
2010-05-26	3.3150	-1.49%*
2010-05-25	3.3650	1.42%*
2010-05-24	3.3180	0.09%*
2010-05-21	3.3150	1.28%*
2010-05-20	3.2730	0.71%*
2010-05-19	3.2500	1.21%*
2010-05-18	3.2110	-0.43%*
2010-05-17	3.2250	1.10%*
2010-05-14	3.1900	0.13%*
2010-05-13	3.1860	-0.62%*
2010-05-12	3.2060	-0.06%*
2010-05-11	3.2080	0.31%*
2010-05-10	3.1980	-2.14%*
2010-05-07	3.2680	0.21%*
2010-05-06	3.2610	1.02%*
2010-05-05	3.2280	0.48%*
2010-05-04	3.2125	0.23%*
2010-05-03	3.2050	0.66%*
2010-04-30	3.1840	-0.19%*
2010-04-29	3.1900	-0.78%*
2010-04-28	3.2150	0.94%*
2010-04-27	3.1850	0.13%*
2010-04-26	3.1810	-0.28%*
2010-04-23	3.1900	-0.20%*
2010-04-22	3.1965	-0.05%*
2010-04-21	3.1980	-0.20%*
2010-04-20	3.2045	-0.36%*
2010-04-19	3.2160	0.82%*
2010-04-16	3.1900	-0.16%*
2010-04-15	3.1950	-0.13%*
2010-04-14	3.1990	-0.68%*
2010-04-13	3.2210	0.34%*
2010-04-12	3.2100	0.78%*
2010-04-09	3.1850	-0.38%*
2010-04-08	3.1970	-0.31%*
2010-04-07	3.2070	-0.14%*
2010-04-06	3.2115	-0.26%*
2010-04-05	3.2200	-0.80%*
2010-04-02	3.2460	-0.31%*
2010-04-01	3.2560	-0.02%*
2010-03-31	3.2567	-0.32%*
2010-03-30	3.2672	0.07%*
2010-03-29	3.2650	-1.21%*
2010-03-26	3.3050	-0.32%*
2010-03-25	3.3155	0.02%*
2010-03-24	3.3150	-0.09%*
2010-03-23	3.3180	-0.06%*
2010-03-22	3.3200	0.48%*
2010-03-19	3.3040	-0.03%*
2010-03-18	3.3050	0.24%*
2010-03-17	3.2970	-0.54%*
2010-03-16	3.3150	-0.08%*
2010-03-15	3.3175	0.38%*
2010-03-12	3.3050	-0.36%*
2010-03-11	3.3170	-0.06%*
2010-03-10	3.3190	-0.61%*
2010-03-09	3.3395	0.20%*
2010-03-08	3.3330	-0.74%*
2010-03-05	3.3580	-0.31%*
2010-03-04	3.3685	0.06%*
2010-03-03	3.3665	-0.33%*
2010-03-02	3.3775	-0.27%*
2010-03-01	3.3865	-0.43%*
2010-02-26	3.4010	-0.09%*
2010-02-25	3.4040	0.18%*
2010-02-24	3.3980	-0.13%*
2010-02-23	3.4025	0.07%*
2010-02-22	3.4000	-0.26%*
2010-02-19	3.4090	0.34%*
2010-02-18	3.3975	0.34%*
2010-02-17	3.3860	-1.10%*
2010-02-16	3.4236	-0.05%*
2010-02-15	3.4254*	0.19%*
2010-02-12	3.4190	-0.29%*
2010-02-11	3.4290	-0.07%*
2010-02-10	3.4315	0.03%*
2010-02-09	3.4305	-0.28%*
2010-02-08	3.4400	-0.06%*
2010-02-05	3.4420	0.64%*
2010-02-04	3.4200	0.68%*
2010-02-03	3.3970	-0.67%*
2010-02-02	3.4200	0.21%*
2010-02-01	3.4130	0.09%*
2010-01-29	3.4100	0.18%*
2010-01-28	3.4040	-0.76%*
2010-01-27	3.4300	0.29%*
2010-01-26	3.4200	0.68%*
2010-01-25	3.3970	0.04%*
2010-01-22	3.3955	0.82%*
2010-01-21	3.3680	0.18%*
2010-01-20	3.3620	0.72%*
2010-01-19	3.3380	-0.10%*
2010-01-18	3.3415*	0.10%*
2010-01-15	3.3380	0.03%*
2010-01-14	3.3370	-0.22%*
2010-01-13	3.3445	0.06%*
2010-01-12	3.3425	0.22%*
2010-01-11	3.3350	-1.19%*
2010-01-08	3.3750	0.21%*
2010-01-07	3.3680	-0.33%*
2010-01-06	3.3790	-0.18%*
2010-01-05	3.3850	-0.32%*
2010-01-04	3.3960	-0.76%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Malaysian ringgit per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.