Advertisement
Screener

USD/INR Exchange Rate History, 2012

Add as a preferred source on Google

USD/INR in 2012

260 rate days of Indian rupee per 1 US dollar in 2012, from 53.30 on 2 Jan 2012 to 54.8600 on 31 Dec 2012.

  • 2012-12-31: Rate 54.8600; Change % 0.16%*.
  • 2012-12-28: Rate 54.7700; Change % -0.31%*.
  • 2012-12-27: Rate 54.9400; Change % 0.15%*.
  • 2012-12-26: Rate 54.8600; Change % -0.16%*.

USD/INR History — 2012-01-02 to 2012-12-31

DateRateChange %
2012-12-3154.86000.16%*
2012-12-2854.7700-0.31%*
2012-12-2754.94000.15%*
2012-12-2654.8600-0.16%*
2012-12-2454.9500-0.20%*
2012-12-2155.06000.25%*
2012-12-2054.92000.46%*
2012-12-1954.6700-0.44%*
2012-12-1854.91000.42%*
2012-12-1754.68000.35%*
2012-12-1454.49000.24%*
2012-12-1354.36000.24%*
2012-12-1254.2300-0.15%*
2012-12-1154.3100-0.20%*
2012-12-1054.42000.13%*
2012-12-0754.35000.07%*
2012-12-0654.3100-0.28%*
2012-12-0554.4600-0.49%*
2012-12-0454.73000.13%*
2012-12-0354.66000.74%*
2012-11-3054.2600-0.82%*
2012-11-2954.7100-1.78%*
2012-11-2855.70000.63%*
2012-11-2755.3500-0.50%*
2012-11-2655.63000.34%*
2012-11-2355.44000.54%*
2012-11-2255.143*0.01%*
2012-11-2155.14000.07%*
2012-11-2055.10000.09%*
2012-11-1955.0500-0.20%*
2012-11-1655.16000.93%*
2012-11-1554.6500-0.40%*
2012-11-1454.87000.09%*
2012-11-1354.8200-0.10%*
2012-11-1254.875*0.49%*
2012-11-0954.61000.57%*
2012-11-0854.3000-0.13%*
2012-11-0754.3700-0.09%*
2012-11-0654.4200-0.33%*
2012-11-0554.60001.58%*
2012-11-0253.7500-0.02%*
2012-11-0153.7600-0.07%*
2012-10-3153.8000-0.30%*
2012-10-3053.9600-0.26%*
2012-10-2954.10001.03%*
2012-10-2653.55000.00%*
2012-10-2553.5500-0.34%*
2012-10-2453.73000.02%*
2012-10-2353.72000.39%*
2012-10-2253.5100-1.05%*
2012-10-1954.08001.16%*
2012-10-1853.46001.14%*
2012-10-1752.8600-0.06%*
2012-10-1652.8900-0.38%*
2012-10-1553.09000.53%*
2012-10-1252.81000.28%*
2012-10-1152.6600-0.74%*
2012-10-1053.05000.61%*
2012-10-0952.73000.21%*
2012-10-0852.619*1.64%*
2012-10-0551.77000.06%*
2012-10-0451.7400-0.98%*
2012-10-0352.2500-0.32%*
2012-10-0252.4200-0.08%*
2012-10-0152.4600-0.87%*
2012-09-2852.9200-0.13%*
2012-09-2752.9900-0.99%*
2012-09-2653.52000.30%*
2012-09-2553.3600-0.13%*
2012-09-2453.4300-0.06%*
2012-09-2153.4600-1.47%*
2012-09-2054.26000.50%*
2012-09-1953.99000.17%*
2012-09-1853.90000.04%*
2012-09-1753.88001.09%*
2012-09-1453.3000-3.69%*
2012-09-1355.34000.24%*
2012-09-1255.2100-0.07%*
2012-09-1155.2500-0.34%*
2012-09-1055.44000.31%*
2012-09-0755.2700-0.66%*
2012-09-0655.6400-0.43%*
2012-09-0555.88000.49%*
2012-09-0455.61000.14%*
2012-09-0355.535*0.03%*
2012-08-3155.5200-0.20%*
2012-08-3055.6300-0.11%*
2012-08-2955.69000.07%*
2012-08-2855.6500-0.05%*
2012-08-2755.68000.49%*
2012-08-2455.41000.49%*
2012-08-2355.1400-0.65%*
2012-08-2255.50000.07%*
2012-08-2155.4600-0.07%*
2012-08-2055.5000-0.22%*
2012-08-1755.62000.00%*
2012-08-1655.6200-0.07%*
2012-08-1555.66000.00%*
2012-08-1455.66000.58%*
2012-08-1355.34000.29%*
2012-08-1055.18000.02%*
2012-08-0955.1700-0.20%*
2012-08-0855.28000.40%*
2012-08-0755.0600-0.83%*
2012-08-0655.5200-0.41%*
2012-08-0355.7500-0.16%*
2012-08-0255.84000.67%*
2012-08-0155.4700-0.14%*
2012-07-3155.55000.23%*
2012-07-3055.42000.05%*
2012-07-2755.3900-0.36%*
2012-07-2655.5900-0.91%*
2012-07-2556.1000-0.21%*
2012-07-2456.22000.54%*
2012-07-2355.92001.18%*
2012-07-2055.27000.20%*
2012-07-1955.1600-0.31%*
2012-07-1855.33000.55%*
2012-07-1755.0300-0.04%*
2012-07-1655.0500-0.09%*
2012-07-1355.1000-1.31%*
2012-07-1255.83000.56%*
2012-07-1155.52000.23%*
2012-07-1055.3900-0.86%*
2012-07-0955.87000.72%*
2012-07-0655.47000.95%*
2012-07-0554.95000.84%*
2012-07-0454.49*0.33%*
2012-07-0354.3100-2.06%*
2012-07-0255.4500-0.22%*
2012-06-2955.5700-2.18%*
2012-06-2856.8100-0.21%*
2012-06-2756.9300-0.04%*
2012-06-2656.9500-0.32%*
2012-06-2557.13000.04%*
2012-06-2257.11001.53%*
2012-06-2156.25000.02%*
2012-06-2056.24000.66%*
2012-06-1955.87000.04%*
2012-06-1855.85000.92%*
2012-06-1555.3400-0.65%*
2012-06-1455.70000.25%*
2012-06-1355.5600-0.07%*
2012-06-1255.6000-0.16%*
2012-06-1155.69000.54%*
2012-06-0855.39000.87%*
2012-06-0754.9100-0.63%*
2012-06-0655.2600-0.50%*
2012-06-0555.5400-0.20%*
2012-06-0455.65000.38%*
2012-06-0155.4400-1.67%*
2012-05-3156.38000.45%*
2012-05-3056.13000.75%*
2012-05-2955.71000.95%*
2012-05-2855.185*-0.30%*
2012-05-2555.3500-0.36%*
2012-05-2455.5500-0.71%*
2012-05-2355.95001.10%*
2012-05-2255.34000.67%*
2012-05-2154.97000.90%*
2012-05-1854.48000.20%*
2012-05-1754.37000.06%*
2012-05-1654.34000.80%*
2012-05-1553.9100-0.02%*
2012-05-1453.92000.54%*
2012-05-1153.63000.71%*
2012-05-1053.2500-0.93%*
2012-05-0953.75001.15%*
2012-05-0853.14000.43%*
2012-05-0752.9100-0.94%*
2012-05-0453.41000.15%*
2012-05-0353.33000.68%*
2012-05-0252.97000.90%*
2012-05-0152.5000-0.28%*
2012-04-3052.65000.38%*
2012-04-2752.45000.02%*
2012-04-2652.4400-0.02%*
2012-04-2552.4500-0.34%*
2012-04-2452.63000.48%*
2012-04-2352.38000.69%*
2012-04-2052.0200-0.10%*
2012-04-1952.07000.54%*
2012-04-1851.79000.74%*
2012-04-1751.4100-0.37%*
2012-04-1651.60000.29%*
2012-04-1351.45000.45%*
2012-04-1251.2200-0.54%*
2012-04-1151.50000.06%*
2012-04-1051.47000.72%*
2012-04-0951.1000-0.08%*
2012-04-0651.14000.06%*
2012-04-0551.1100-0.14%*
2012-04-0451.18001.07%*
2012-04-0350.6400-0.30%*
2012-04-0250.7900-0.20%*
2012-03-3050.8900-0.95%*
2012-03-2951.38000.80%*
2012-03-2850.97000.61%*
2012-03-2750.6600-0.73%*
2012-03-2651.0300-0.29%*
2012-03-2351.1800-0.20%*
2012-03-2251.28001.34%*
2012-03-2150.60000.24%*
2012-03-2050.48000.64%*
2012-03-1950.16000.10%*
2012-03-1650.1100-0.34%*
2012-03-1550.28000.56%*
2012-03-1450.00000.16%*
2012-03-1349.9200-0.12%*
2012-03-1249.98000.46%*
2012-03-0949.7500-0.84%*
2012-03-0850.1700-0.20%*
2012-03-0750.2700-0.21%*
2012-03-0650.37631.12%*
2012-03-0549.82000.54%*
2012-03-0249.55000.83%*
2012-03-0149.14000.31%*
2012-02-2948.9900-0.04%*
2012-02-2849.0100-0.22%*
2012-02-2749.12000.29%*
2012-02-2448.9800-0.43%*
2012-02-2349.1900-0.10%*
2012-02-2249.24000.06%*
2012-02-2149.21000.15%*
2012-02-2049.135*-0.35%*
2012-02-1749.3100-0.24%*
2012-02-1649.43000.16%*
2012-02-1549.3500-0.10%*
2012-02-1449.40000.53%*
2012-02-1349.1400-0.69%*
2012-02-1049.48000.26%*
2012-02-0949.35000.26%*
2012-02-0849.22000.04%*
2012-02-0749.20000.31%*
2012-02-0649.05000.82%*
2012-02-0348.6500-0.78%*
2012-02-0249.0300-0.49%*
2012-02-0149.2738-0.54%*
2012-01-3149.5400-0.24%*
2012-01-3049.66000.55%*
2012-01-2749.3900-0.06%*
2012-01-2649.4200-1.51%*
2012-01-2550.18000.32%*
2012-01-2450.02000.06%*
2012-01-2349.9900-0.46%*
2012-01-2050.2200-0.16%*
2012-01-1950.3000-0.20%*
2012-01-1850.4000-0.57%*
2012-01-1750.6900-1.42%*
2012-01-1651.42*-0.02%*
2012-01-1351.4300-0.16%*
2012-01-1251.5100-0.52%*
2012-01-1151.78000.37%*
2012-01-1051.5900-1.53%*
2012-01-0952.3900-0.53%*
2012-01-0652.6700-0.42%*
2012-01-0552.89000.08%*
2012-01-0452.8500-0.49%*
2012-01-0353.1100-0.36%*
2012-01-0253.30*0.55%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Indian rupee per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement