USD/HUF Exchange Rate History, 2010 | US Dollar to Hungarian forint

USD/HUF in 2010

258 rate days of Hungarian forint per 1 US dollar in 2010, from 187.54 on 4 Jan 2010 to 208.02 on 31 Dec 2010.

2010-12-31: Rate 208.02*; Change % -0.94%*.
2010-12-30: Rate 210*; Change % -1.27%*.
2010-12-29: Rate 212.7*; Change % 0.54%*.
2010-12-28: Rate 211.56*; Change % -0.33%*.

USD/HUF History — 2010-01-04 to 2010-12-31

Date	Rate	Change %
2010-12-31	208.02*	-0.94%*
2010-12-30	210*	-1.27%*
2010-12-29	212.7*	0.54%*
2010-12-28	211.56*	-0.33%*
2010-12-27	212.26*	-0.39%*
2010-12-24	213.1*	-0.01%*
2010-12-23	213.13*	1.20%*
2010-12-22	210.6*	0.53%*
2010-12-21	209.5*	0.22%*
2010-12-20	209.04*	1.62%*
2010-12-17	205.7*	-0.53%*
2010-12-16	206.8*	0.58%*
2010-12-15	205.6*	-0.40%*
2010-12-14	206.42*	-1.61%*
2010-12-13	209.80*	-0.14%*
2010-12-10	210.1*	0.09%*
2010-12-09	209.92*	-0.51%*
2010-12-08	211*	1.44%*
2010-12-07	208*	-1.42%*
2010-12-06	211.0*	0.52%*
2010-12-03	209.90*	-0.94%*
2010-12-02	211.90*	-0.91%*
2010-12-01	213.84*	-2.19%*
2010-11-30	218.63*	2.44%*
2010-11-29	213.43*	0.86%*
2010-11-26	211.6*	1.63%*
2010-11-25	208.21*	0.78%*
2010-11-24	206.60*	1.27%*
2010-11-23	204.0*	1.94%*
2010-11-22	200.12*	-0.22%*
2010-11-19	200.56*	-0.51%*
2010-11-18	201.58*	-2.29%*
2010-11-17	206.30*	1.40%*
2010-11-16	203.46*	0.27%*
2010-11-15	202.91*	0.79%*
2010-11-12	201.31*	-0.34%*
2010-11-11	202*	1.76%*
2010-11-10	198.5*	0.97%*
2010-11-09	196.59*	-0.36%*
2010-11-08	197.3*	1.52%*
2010-11-05	194.34*	1.64%*
2010-11-04	191.2*	-1.44%*
2010-11-03	194*	0.45%*
2010-11-02	193.14*	-0.66%*
2010-11-01	194.42*	-0.87%*
2010-10-29	196.12*	-0.54%*
2010-10-28	197.19*	-1.04%*
2010-10-27	199.26*	0.94%*
2010-10-26	197.4*	1.26%*
2010-10-25	194.95*	-1.35%*
2010-10-22	197.61*	0.92%*
2010-10-21	195.8*	-1.52%*
2010-10-20	198.82*	-0.49%*
2010-10-19	199.79*	0.36%*
2010-10-18	199.07*	2.29%*
2010-10-15	194.61*	0.29%*
2010-10-14	194.05*	-0.95%*
2010-10-13	195.91*	-1.04%*
2010-10-12	197.97*	0.68%*
2010-10-11	196.63*	-1.00%*
2010-10-08	198.61*	1.49%*
2010-10-07	195.7*	0.31%*
2010-10-06	195.10*	-1.41%*
2010-10-05	197.9*	-0.37%*
2010-10-04	198.63*	-0.44%*
2010-10-01	199.51*	-1.25%*
2010-09-30	202.04*	-0.42%*
2010-09-29	202.89*	-1.75%*
2010-09-28	206.5*	0.58%*
2010-09-27	205.31*	-1.22%*
2010-09-24	207.84*	-1.40%*
2010-09-23	210.80*	0.74%*
2010-09-22	209.26*	-1.89%*
2010-09-21	213.3*	-0.85%*
2010-09-20	215.12*	-0.68%*
2010-09-17	216.6*	0.59%*
2010-09-16	215.34*	-0.75%*
2010-09-15	216.97*	-1.73%*
2010-09-14	220.8*	-0.39%*
2010-09-13	221.67*	-0.62%*
2010-09-10	223.06*	-0.75%*
2010-09-09	224.74*	-1.24%*
2010-09-08	227.57*	1.25%*
2010-09-07	224.77*	1.66%*
2010-09-06	221.1*	-0.27%*
2010-09-03	221.7*	-0.30%*
2010-09-02	222.37*	-0.73%*
2010-09-01	224*	-1.28%*
2010-08-31	226.9*	1.75%*
2010-08-30	223*	-0.42%*
2010-08-27	223.93*	0.21%*
2010-08-26	223.45*	-0.88%*
2010-08-25	225.44*	-0.38%*
2010-08-24	226.3*	2.42%*
2010-08-23	220.96*	0.53%*
2010-08-20	219.8*	1.90%*
2010-08-19	215.71*	-0.18%*
2010-08-18	216.1*	-0.55%*
2010-08-17	217.3*	-0.59%*
2010-08-16	218.6*	-0.46%*
2010-08-13	219.61*	-0.54%*
2010-08-12	220.8*	1.87%*
2010-08-11	216.75*	2.01%*
2010-08-10	212.48*	0.83%*
2010-08-09	210.73*	-0.35%*
2010-08-06	211.48*	-0.31%*
2010-08-05	212.14*	-0.62%*
2010-08-04	213.46*	0.15%*
2010-08-03	213.15*	-1.06%*
2010-08-02	215.44*	-1.73%*
2010-07-30	219.24*	0.96%*
2010-07-29	217.16*	-0.04%*
2010-07-28	217.24*	-0.22%*
2010-07-27	217.71*	-2.03%*
2010-07-26	222.23*	-0.19%*
2010-07-23	222.66*	1.03%*
2010-07-22	220.4*	-0.85%*
2010-07-21	222.3*	-1.74%*
2010-07-20	226.23*	1.37%*
2010-07-19	223.18*	3.32%*
2010-07-16	216*	-0.66%*
2010-07-15	217.44*	-0.65%*
2010-07-14	218.86*	-0.97%*
2010-07-13	221.0*	-0.38%*
2010-07-12	221.85*	0.04%*
2010-07-09	221.76*	-0.20%*
2010-07-08	222.2*	-1.84%*
2010-07-07	226.36*	-0.04%*
2010-07-06	226.45*	-0.85%*
2010-07-05	228.4*	0.31%*
2010-07-02	227.7*	-2.35%*
2010-07-01	233.17*	0.07%*
2010-06-30	233*	-0.89%*
2010-06-29	235.09*	1.77%*
2010-06-28	230.99*	-0.44%*
2010-06-25	232*	0.25%*
2010-06-24	231.43*	1.29%*
2010-06-23	228.49*	-0.12%*
2010-06-22	228.77*	1.96%*
2010-06-21	224.38*	-0.87%*
2010-06-18	226.36*	0.23%*
2010-06-17	225.84*	-1.35%*
2010-06-16	228.94*	0.19%*
2010-06-15	228.5*	0.22%*
2010-06-14	228*	-1.13%*
2010-06-11	230.6*	-1.52%*
2010-06-10	234.16*	-0.19%*
2010-06-09	234.6*	-0.72%*
2010-06-08	236.3*	-1.09%*
2010-06-07	238.9*	-0.25%*
2010-06-04	239.5*	6.78%*
2010-06-03	224.3*	-0.66%*
2010-06-02	225.80*	-0.78%*
2010-06-01	227.58*	1.65%*
2010-05-31	223.88*	1.21%*
2010-05-28	221.20*	-2.09%*
2010-05-27	225.92*	0.23%*
2010-05-26	225.40*	-1.74%*
2010-05-25	229.39*	1.86%*
2010-05-24	225.2*	0.04%*
2010-05-21	225.12*	-1.69%*
2010-05-20	229*	0.53%*
2010-05-19	227.8*	2.07%*
2010-05-18	223.19*	-0.79%*
2010-05-17	224.97*	1.77%*
2010-05-14	221.05*	2.13%*
2010-05-13	216.45*	0.30%*
2010-05-12	215.80*	-0.74%*
2010-05-11	217.4*	3.18%*
2010-05-10	210.7*	-4.62%*
2010-05-07	220.9*	0.61%*
2010-05-06	219.55*	2.50%*
2010-05-05	214.20*	2.54%*
2010-05-04	208.9*	3.18%*
2010-05-03	202.47*	1.04%*
2010-04-30	200.39*	-0.98%*
2010-04-29	202.38*	-0.70%*
2010-04-28	203.8*	1.54%*
2010-04-27	200.7*	1.49%*
2010-04-26	197.75*	-0.46%*
2010-04-23	198.67*	0.19%*
2010-04-22	198.3*	0.40%*
2010-04-21	197.51*	0.54%*
2010-04-20	196.45*	-0.57%*
2010-04-19	197.57*	1.51%*
2010-04-16	194.64*	0.12%*
2010-04-15	194.4*	0.77%*
2010-04-14	192.91*	-0.97%*
2010-04-13	194.79*	-0.22%*
2010-04-12	195.22*	-2.39%*
2010-04-09	200.0*	-1.09%*
2010-04-08	202.2*	1.30%*
2010-04-07	199.6*	0.79%*
2010-04-06	198.03*	0.73%*
2010-04-01	196.60*	-0.28%*
2010-03-31	197.16*	-0.02%*
2010-03-30	197.2*	0.10%*
2010-03-29	197*	-0.75%*
2010-03-26	198.48*	0.52%*
2010-03-25	197.46*	-0.25%*
2010-03-24	197.95*	1.13%*
2010-03-23	195.73*	-0.59%*
2010-03-22	196.9*	1.55%*
2010-03-19	193.9*	1.15%*
2010-03-18	191.7*	0.56%*
2010-03-17	190.64*	-0.98%*
2010-03-16	192.52*	-0.30%*
2010-03-15	193.1*	-0.13%*
2010-03-12	193.35*	-1.07%*
2010-03-11	195.45*	-0.33%*
2010-03-10	196.1*	-0.51%*
2010-03-09	197.1*	1.48%*
2010-03-08	194.22*	-1.12%*
2010-03-05	196.42*	0.73%*
2010-03-04	195.0*	-0.01%*
2010-03-03	195.02*	-1.01%*
2010-03-02	197.0*	-1.11%*
2010-03-01	199.22*	0.16%*
2010-02-26	198.9*	-0.80%*
2010-02-25	200.50*	0.40%*
2010-02-24	199.7*	0.50%*
2010-02-23	198.7*	0.37%*
2010-02-22	197.97*	-1.36%*
2010-02-19	200.7*	0.41%*
2010-02-18	199.88*	1.30%*
2010-02-17	197.31*	-1.12%*
2010-02-16	199.55*	0.06%*
2010-02-15	199.44*	0.08%*
2010-02-12	199.29*	1.06%*
2010-02-11	197.2*	-0.20%*
2010-02-10	197.6*	-0.20%*
2010-02-09	198*	-1.15%*
2010-02-08	200.3*	0.05%*
2010-02-05	200.2*	1.68%*
2010-02-04	196.9*	1.97%*
2010-02-03	193.09*	-0.42%*
2010-02-02	193.91*	-0.57%*
2010-02-01	195.03*	0.45%*
2010-01-29	194.15*	0.18%*
2010-01-28	193.8*	0.36%*
2010-01-27	193.11*	-0.28%*
2010-01-26	193.65*	1.05%*
2010-01-25	191.63*	-0.42%*
2010-01-22	192.44*	0.08%*
2010-01-21	192.29*	1.02%*
2010-01-20	190.34*	1.43%*
2010-01-19	187.65*	0.70%*
2010-01-18	186.34*	0.40%*
2010-01-15	185.6*	0.54%*
2010-01-14	184.6*	0.75%*
2010-01-13	183.22*	-1.06%*
2010-01-12	185.19*	0.87%*
2010-01-11	183.6*	-2.72%*
2010-01-08	188.73*	-0.14%*
2010-01-07	189.0*	0.85%*
2010-01-06	187.4*	0.75%*
2010-01-05	186*	-0.82%*
2010-01-04	187.54*	-0.09%*

Sources: European Central Bank. Rate: Hungarian forint per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.