USD/HKD Exchange Rate History, 2011 | US Dollar to Hong Kong dollar

USD/HKD in 2011

259 rate days of Hong Kong dollar per 1 US dollar in 2011, from 7.7683 on 3 Jan 2011 to 7.7663 on 30 Dec 2011.

2011-12-30: Rate 7.7663; Change % -0.08%*.
2011-12-29: Rate 7.7725; Change % 0.00%*.
2011-12-28: Rate 7.7726; Change % -0.05%*.
2011-12-27: Rate 7.7764; Change % 0.01%*.

USD/HKD History — 2011-01-03 to 2011-12-30

Date	Rate	Change %
2011-12-30	7.7663	-0.08%*
2011-12-29	7.7725	0.00%*
2011-12-28	7.7726	-0.05%*
2011-12-27	7.7764	0.01%*
2011-12-23	7.7760	-0.07%*
2011-12-22	7.7817	0.01%*
2011-12-21	7.7813	-0.01%*
2011-12-20	7.7823	-0.04%*
2011-12-19	7.7851	0.01%*
2011-12-16	7.7844	0.05%*
2011-12-15	7.7805	-0.04%*
2011-12-14	7.7839	0.09%*
2011-12-13	7.7767	-0.08%*
2011-12-12	7.7830	0.02%*
2011-12-09	7.7817	0.08%*
2011-12-08	7.7757	0.04%*
2011-12-07	7.7726	0.00%*
2011-12-06	7.7723	0.04%*
2011-12-05	7.7695	0.02%*
2011-12-02	7.7676	-0.02%*
2011-12-01	7.7695	-0.05%*
2011-11-30	7.7730	-0.25%*
2011-11-29	7.7923	-0.01%*
2011-11-28	7.7932	-0.03%*
2011-11-25	7.7957	0.01%*
2011-11-24	7.7946*	0.01%*
2011-11-23	7.7940	0.04%*
2011-11-22	7.7907	0.02%*
2011-11-21	7.7889	0.01%*
2011-11-18	7.7880	0.04%*
2011-11-17	7.7850	0.02%*
2011-11-16	7.7835	0.02%*
2011-11-15	7.7819	0.01%*
2011-11-14	7.7813	-0.02%*
2011-11-11	7.783*	0.02%*
2011-11-10	7.7815	0.14%*
2011-11-09	7.7708	0.03%*
2011-11-08	7.7688	0.00%*
2011-11-07	7.7690	0.01%*
2011-11-04	7.7679	-0.02%*
2011-11-03	7.7696	-0.01%*
2011-11-02	7.7704	-0.02%*
2011-11-01	7.7717	0.10%*
2011-10-31	7.7641	0.01%*
2011-10-28	7.7634	-0.08%*
2011-10-27	7.7695	-0.05%*
2011-10-26	7.7733	-0.01%*
2011-10-25	7.7741	-0.05%*
2011-10-24	7.7779	-0.04%*
2011-10-21	7.7813	0.03%*
2011-10-20	7.7793	0.04%*
2011-10-19	7.7761	-0.02%*
2011-10-18	7.7773	0.00%*
2011-10-17	7.7775	0.00%*
2011-10-14	7.7774	0.00%*
2011-10-13	7.7773	-0.02%*
2011-10-12	7.7788	-0.02%*
2011-10-11	7.7805	-0.03%*
2011-10-10	7.7832*	0.02%*
2011-10-07	7.7817	0.00%*
2011-10-06	7.7815	-0.02%*
2011-10-05	7.7833	-0.02%*
2011-10-04	7.7845	-0.05%*
2011-10-03	7.7884	0.06%*
2011-09-30	7.7840	-0.09%*
2011-09-29	7.7908	-0.04%*
2011-09-28	7.7940	-0.02%*
2011-09-27	7.7959	-0.04%*
2011-09-26	7.7993	-0.03%*
2011-09-23	7.8015	0.01%*
2011-09-22	7.8011	0.16%*
2011-09-21	7.7888	-0.03%*
2011-09-20	7.7913	-0.08%*
2011-09-19	7.7978	0.05%*
2011-09-16	7.7942	0.05%*
2011-09-15	7.7900	-0.17%*
2011-09-14	7.8036	-0.01%*
2011-09-13	7.8040	0.05%*
2011-09-12	7.8001	0.09%*
2011-09-09	7.7934	0.00%*
2011-09-08	7.7932	-0.01%*
2011-09-07	7.7939	-0.01%*
2011-09-06	7.7948	0.06%*
2011-09-05	7.7905*	0.06%*
2011-09-02	7.7857	0.03%*
2011-09-01	7.7830	-0.06%*
2011-08-31	7.7876	-0.08%*
2011-08-30	7.7940	-0.01%*
2011-08-29	7.7944	-0.02%*
2011-08-26	7.7962	0.01%*
2011-08-25	7.7951	0.00%*
2011-08-24	7.7950	-0.03%*
2011-08-23	7.7970	-0.02%*
2011-08-22	7.7989	0.03%*
2011-08-19	7.7967	0.02%*
2011-08-18	7.7949	0.07%*
2011-08-17	7.7895	-0.01%*
2011-08-16	7.7904	-0.03%*
2011-08-15	7.7930	0.00%*
2011-08-12	7.7930	0.00%*
2011-08-11	7.7928	-0.17%*
2011-08-10	7.8057	-0.04%*
2011-08-09	7.8087	0.05%*
2011-08-08	7.8047	-0.02%*
2011-08-05	7.8065	0.07%*
2011-08-04	7.8014	0.03%*
2011-08-03	7.7988	0.06%*
2011-08-02	7.7945	0.05%*
2011-08-01	7.7906	-0.05%*
2011-07-29	7.7942	0.03%*
2011-07-28	7.7919	0.01%*
2011-07-27	7.7909	0.01%*
2011-07-26	7.7904	-0.02%*
2011-07-25	7.7920	0.02%*
2011-07-22	7.7903	-0.02%*
2011-07-21	7.7919	0.01%*
2011-07-20	7.7912	-0.04%*
2011-07-19	7.7942	-0.03%*
2011-07-18	7.7964	0.04%*
2011-07-15	7.7933	0.05%*
2011-07-14	7.7892	0.01%*
2011-07-13	7.7885	-0.07%*
2011-07-12	7.7939	0.07%*
2011-07-11	7.7885	0.09%*
2011-07-08	7.7818	-0.01%*
2011-07-07	7.7828	0.01%*
2011-07-06	7.7817	0.02%*
2011-07-05	7.7803	0.00%*
2011-07-04	7.78*	0.00%*
2011-07-01	7.7802	-0.02%*
2011-06-30	7.7814	-0.01%*
2011-06-29	7.7819	-0.03%*
2011-06-28	7.7843	-0.04%*
2011-06-27	7.7873	0.00%*
2011-06-24	7.7874	-0.04%*
2011-06-23	7.7906	0.02%*
2011-06-22	7.7891	-0.01%*
2011-06-21	7.7899	-0.04%*
2011-06-20	7.7929	0.01%*
2011-06-17	7.7921	-0.07%*
2011-06-16	7.7976	0.10%*
2011-06-15	7.7895	0.07%*
2011-06-14	7.7841	-0.01%*
2011-06-13	7.7851	0.03%*
2011-06-10	7.7826	0.00%*
2011-06-09	7.7826	0.02%*
2011-06-08	7.7814	0.03%*
2011-06-07	7.7787	0.00%*
2011-06-06	7.7790	0.02%*
2011-06-03	7.7771	-0.03%*
2011-06-02	7.7797	0.04%*
2011-06-01	7.7767	-0.01%*
2011-05-31	7.7777	-0.02%*
2011-05-30	7.7793*	-0.06%*
2011-05-27	7.7839	-0.02%*
2011-05-26	7.7855	0.05%*
2011-05-25	7.7813	0.06%*
2011-05-24	7.7767	-0.01%*
2011-05-23	7.7772	0.05%*
2011-05-20	7.7733	-0.01%*
2011-05-19	7.7743	0.00%*
2011-05-18	7.7745	0.00%*
2011-05-17	7.7744	-0.03%*
2011-05-16	7.7771	0.06%*
2011-05-13	7.7724	0.01%*
2011-05-12	7.7719	0.03%*
2011-05-11	7.7699	-0.03%*
2011-05-10	7.7725	0.01%*
2011-05-09	7.7717	0.03%*
2011-05-06	7.7697	-0.03%*
2011-05-05	7.7717	0.02%*
2011-05-04	7.7700	0.04%*
2011-05-03	7.7671	0.02%*
2011-05-02	7.7652	-0.03%*
2011-04-29	7.7673	-0.03%*
2011-04-28	7.7693	0.00%*
2011-04-27	7.7690	-0.02%*
2011-04-26	7.7707	-0.01%*
2011-04-25	7.7717	0.01%*
2011-04-22	7.7707	0.05%*
2011-04-21	7.7669	-0.05%*
2011-04-20	7.7705	-0.09%*
2011-04-19	7.7774	0.01%*
2011-04-18	7.7763	0.04%*
2011-04-15	7.7733	0.00%*
2011-04-14	7.7734	-0.02%*
2011-04-13	7.7753	0.03%*
2011-04-12	7.7729	0.06%*
2011-04-11	7.7682	0.01%*
2011-04-08	7.7671	-0.04%*
2011-04-07	7.7700	-0.04%*
2011-04-06	7.7729	0.02%*
2011-04-05	7.7715	0.00%*
2011-04-04	7.7712	-0.09%*
2011-04-01	7.7784	0.04%*
2011-03-31	7.7750	-0.12%*
2011-03-30	7.7843	-0.12%*
2011-03-29	7.7935	-0.08%*
2011-03-28	7.7996	0.08%*
2011-03-25	7.7931	-0.01%*
2011-03-24	7.7937	0.02%*
2011-03-23	7.7925	0.00%*
2011-03-22	7.7925	-0.07%*
2011-03-21	7.7983	-0.02%*
2011-03-18	7.7999	-0.02%*
2011-03-17	7.8012	0.06%*
2011-03-16	7.7962	0.00%*
2011-03-15	7.7959	0.06%*
2011-03-14	7.7910	0.04%*
2011-03-11	7.7877	-0.02%*
2011-03-10	7.7890	0.03%*
2011-03-09	7.7867	-0.01%*
2011-03-08	7.7875	0.02%*
2011-03-07	7.7858	-0.03%*
2011-03-04	7.7879	-0.02%*
2011-03-03	7.7891	-0.01%*
2011-03-02	7.7897	0.01%*
2011-03-01	7.7887	0.01%*
2011-02-28	7.7883	-0.06%*
2011-02-25	7.7933	-0.03%*
2011-02-24	7.7957	0.02%*
2011-02-23	7.7945	0.03%*
2011-02-22	7.7925	0.11%*
2011-02-21	7.7838*	-0.01%*
2011-02-18	7.7844	-0.04%*
2011-02-17	7.7872	-0.03%*
2011-02-16	7.7898	-0.06%*
2011-02-15	7.7941	-0.01%*
2011-02-14	7.7952	0.01%*
2011-02-11	7.7945	0.06%*
2011-02-10	7.7899	0.07%*
2011-02-09	7.7848	0.03%*
2011-02-08	7.7823	-0.02%*
2011-02-07	7.7841	-0.03%*
2011-02-04	7.7863	0.01%*
2011-02-03	7.7859	0.00%*
2011-02-02	7.7862	-0.07%*
2011-02-01	7.7913	-0.02%*
2011-01-31	7.7926	0.00%*
2011-01-28	7.7927	0.07%*
2011-01-27	7.7876	0.02%*
2011-01-26	7.7859	-0.08%*
2011-01-25	7.7922	-0.07%*
2011-01-24	7.7978	0.11%*
2011-01-21	7.7891	0.04%*
2011-01-20	7.7858	0.11%*
2011-01-19	7.7775	0.00%*
2011-01-18	7.7773	0.01%*
2011-01-17	7.7768*	0.03%*
2011-01-14	7.7741	0.00%*
2011-01-13	7.7738	0.00%*
2011-01-12	7.7737	-0.03%*
2011-01-11	7.7759	-0.02%*
2011-01-10	7.7774	0.08%*
2011-01-07	7.7714	-0.03%*
2011-01-06	7.7735	0.04%*
2011-01-05	7.7704	0.01%*
2011-01-04	7.7694	0.01%*
2011-01-03	7.7683	-0.05%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Hong Kong dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.