USD/EUR Exchange Rate History, 2010

USD/EUR in 2010

260 rate days of Euro per 1 US dollar in 2010, from 0.69353 on 4 Jan 2010 to 0.74839 on 31 Dec 2010.

2010-12-31: Rate 0.74839*; Change % -0.70%*.
2010-12-30: Rate 0.75364*; Change % -0.65%*.
2010-12-29: Rate 0.75855*; Change % -0.46%*.
2010-12-28: Rate 0.76208*; Change % 0.18%*.

USD/EUR History — 2010-01-04 to 2010-12-31

Date	Rate	Change %
2010-12-31	0.74839*	-0.70%*
2010-12-30	0.75364*	-0.65%*
2010-12-29	0.75855*	-0.46%*
2010-12-28	0.76208*	0.18%*
2010-12-27	0.76069*	-0.36%*
2010-12-24	0.76342*	0.02%*
2010-12-23	0.76330*	-0.09%*
2010-12-22	0.76400*	0.32%*
2010-12-21	0.76156*	-0.05%*
2010-12-20	0.76196*	0.24%*
2010-12-17	0.76017*	0.39%*
2010-12-16	0.75723*	0.76%*
2010-12-15	0.75154*	0.67%*
2010-12-14	0.74655*	-0.04%*
2010-12-13	0.74688*	-1.10%*
2010-12-10	0.75517*	-0.27%*
2010-12-09	0.75723*	0.27%*
2010-12-08	0.75517*	0.61%*
2010-12-07	0.75058*	-0.36%*
2010-12-06	0.75330*	0.69%*
2010-12-03	0.74811*	-1.04%*
2010-12-02	0.75597*	-0.60%*
2010-12-01	0.76051*	-0.86%*
2010-11-30	0.76711*	0.43%*
2010-11-29	0.76383*	1.15%*
2010-11-26	0.75512*	0.59%*
2010-11-25	0.75069*	0.22%*
2010-11-24	0.74906*	0.28%*
2010-11-23	0.74694*	1.67%*
2010-11-22	0.73465*	0.31%*
2010-11-19	0.73239*	-0.26%*
2010-11-18	0.73432*	-0.46%*
2010-11-17	0.73774*	-0.28%*
2010-11-16	0.73981*	0.73%*
2010-11-15	0.73448*	0.62%*
2010-11-12	0.72993*	-0.01%*
2010-11-11	0.730*	0.21%*
2010-11-10	0.72844*	1.00%*
2010-11-09	0.72124*	0.45%*
2010-11-08	0.71803*	0.76%*
2010-11-05	0.71261*	1.36%*
2010-11-04	0.70304*	-1.48%*
2010-11-03	0.71357*	0.09%*
2010-11-02	0.71296*	-0.98%*
2010-11-01	0.72005*	0.04%*
2010-10-29	0.71974*	0.25%*
2010-10-28	0.71793*	-1.01%*
2010-10-27	0.72527*	0.62%*
2010-10-26	0.72082*	0.81%*
2010-10-25	0.71500*	-0.59%*
2010-10-22	0.71922*	0.50%*
2010-10-21	0.71567*	-0.17%*
2010-10-20	0.71690*	-0.87%*
2010-10-19	0.72322*	1.09%*
2010-10-18	0.71541*	0.14%*
2010-10-15	0.71439*	0.49%*
2010-10-14	0.71093*	-0.73%*
2010-10-13	0.71613*	-0.84%*
2010-10-12	0.72223*	0.65%*
2010-10-11	0.71757*	-0.09%*
2010-10-08	0.71824*	-0.01%*
2010-10-07	0.71834*	0.02%*
2010-10-06	0.71818*	-0.65%*
2010-10-05	0.72286*	-1.06%*
2010-10-04	0.73057*	0.48%*
2010-10-01	0.72706*	-1.11%*
2010-09-30	0.73524*	0.27%*
2010-09-29	0.73325*	-0.40%*
2010-09-28	0.73621*	-0.80%*
2010-09-27	0.74212*	0.01%*
2010-09-24	0.74206*	-0.98%*
2010-09-23	0.74940*	0.31%*
2010-09-22	0.74710*	-1.86%*
2010-09-21	0.76127*	-0.47%*
2010-09-20	0.76488*	-0.21%*
2010-09-17	0.76652*	0.25%*
2010-09-16	0.76458*	-0.54%*
2010-09-15	0.76876*	0.05%*
2010-09-14	0.76840*	-0.95%*
2010-09-13	0.77580*	-1.23%*
2010-09-10	0.78548*	-0.18%*
2010-09-09	0.78691*	0.15%*
2010-09-08	0.78573*	-0.03%*
2010-09-07	0.78598*	1.19%*
2010-09-06	0.77676*	0.09%*
2010-09-03	0.77610*	-0.47%*
2010-09-02	0.77979*	-0.09%*
2010-09-01	0.78046*	-0.85%*
2010-08-31	0.78715*	-0.14%*
2010-08-30	0.78827*	0.62%*
2010-08-27	0.78339*	-0.38%*
2010-08-26	0.78635*	-0.51%*
2010-08-25	0.79039*	0.18%*
2010-08-24	0.78895*	-0.09%*
2010-08-23	0.78970*	0.19%*
2010-08-20	0.78821*	1.18%*
2010-08-19	0.77900*	0.27%*
2010-08-18	0.77688*	0.14%*
2010-08-17	0.77580*	-0.40%*
2010-08-16	0.77894*	-0.55%*
2010-08-13	0.78327*	0.78%*
2010-08-12	0.77724*	0.26%*
2010-08-11	0.77525*	1.52%*
2010-08-10	0.76365*	1.11%*
2010-08-09	0.75523*	0.31%*
2010-08-06	0.75290*	-0.94%*
2010-08-05	0.76005*	0.01%*
2010-08-04	0.75999*	0.62%*
2010-08-03	0.75534*	-0.49%*
2010-08-02	0.75907*	-0.80%*
2010-07-30	0.76517*	-0.04%*
2010-07-29	0.76546*	-0.51%*
2010-07-28	0.76935*	-0.12%*
2010-07-27	0.77024*	0.00%*
2010-07-26	0.77024*	-0.84%*
2010-07-23	0.77676*	0.23%*
2010-07-22	0.77501*	-0.66%*
2010-07-21	0.78015*	0.68%*
2010-07-20	0.77489*	0.45%*
2010-07-19	0.77143*	-0.34%*
2010-07-16	0.77405*	-0.20%*
2010-07-15	0.77561*	-1.07%*
2010-07-14	0.78401*	-0.28%*
2010-07-13	0.78623*	-1.15%*
2010-07-12	0.79536*	0.53%*
2010-07-09	0.79120*	0.35%*
2010-07-08	0.78846*	-0.70%*
2010-07-07	0.79403*	0.41%*
2010-07-06	0.79076*	-0.91%*
2010-07-05	0.79802*	0.37%*
2010-07-02	0.79510*	-0.90%*
2010-07-01	0.80231*	-1.39%*
2010-06-30	0.81360*	-0.85%*
2010-06-29	0.82055*	1.06%*
2010-06-28	0.81195*	0.13%*
2010-06-25	0.81090*	-0.36%*
2010-06-24	0.81380*	0.18%*
2010-06-23	0.81235*	-0.06%*
2010-06-22	0.81281*	0.67%*
2010-06-21	0.80743*	-0.20%*
2010-06-18	0.80906*	0.04%*
2010-06-17	0.80873*	-0.34%*
2010-06-16	0.81149*	0.03%*
2010-06-15	0.81123*	-0.41%*
2010-06-14	0.81453*	-1.63%*
2010-06-11	0.82802*	0.28%*
2010-06-10	0.82570*	-0.54%*
2010-06-09	0.83022*	-0.42%*
2010-06-08	0.83368*	-0.30%*
2010-06-07	0.83619*	0.33%*
2010-06-04	0.83347*	1.63%*
2010-06-03	0.82014*	0.11%*
2010-06-02	0.81927*	0.49%*
2010-06-01	0.81526*	0.33%*
2010-05-31	0.81255*	0.50%*
2010-05-28	0.80847*	0.01%*
2010-05-27	0.80841*	-1.18%*
2010-05-26	0.81806*	0.45%*
2010-05-25	0.81440*	1.03%*
2010-05-24	0.80606*	1.36%*
2010-05-21	0.79523*	-1.63%*
2010-05-20	0.80841*	-0.43%*
2010-05-19	0.81189*	0.33%*
2010-05-18	0.80919*	-0.48%*
2010-05-17	0.81307*	0.74%*
2010-05-14	0.80710*	1.44%*
2010-05-13	0.79567*	0.59%*
2010-05-12	0.79101*	0.58%*
2010-05-11	0.78647*	1.15%*
2010-05-10	0.77754*	-1.09%*
2010-05-07	0.78610*	-0.25%*
2010-05-06	0.78808*	1.58%*
2010-05-05	0.77580*	1.14%*
2010-05-04	0.76705*	1.12%*
2010-05-03	0.75855*	0.90%*
2010-04-30	0.75177*	-0.44%*
2010-04-29	0.75512*	-0.85%*
2010-04-28	0.76161*	0.76%*
2010-04-27	0.75586*	0.80%*
2010-04-26	0.74985*	0.18%*
2010-04-23	0.74850*	-0.46%*
2010-04-22	0.75199*	0.64%*
2010-04-21	0.74722*	0.47%*
2010-04-20	0.74372*	0.09%*
2010-04-19	0.74305*	0.22%*
2010-04-16	0.74145*	0.39%*
2010-04-15	0.73855*	0.93%*
2010-04-14	0.73174*	-0.54%*
2010-04-13	0.73573*	-0.04%*
2010-04-12	0.73600*	-0.88%*
2010-04-09	0.74250*	-0.80%*
2010-04-08	0.74850*	0.03%*
2010-04-07	0.74828*	0.10%*
2010-04-06	0.74750*	0.81%*
2010-04-05	0.74151*	0.01%*
2010-04-02	0.74145*	0.61%*
2010-04-01	0.73697*	-0.32%*
2010-03-31	0.73932*	-0.86%*
2010-03-30	0.74577*	0.42%*
2010-03-29	0.74267*	-0.50%*
2010-03-26	0.74638*	-0.40%*
2010-03-25	0.74940*	0.02%*
2010-03-24	0.74923*	1.41%*
2010-03-23	0.73883*	-0.03%*
2010-03-22	0.73904*	-0.01%*
2010-03-19	0.73910*	0.54%*
2010-03-18	0.73513*	1.00%*
2010-03-17	0.72786*	0.14%*
2010-03-16	0.72685*	-0.77%*
2010-03-15	0.73249*	0.74%*
2010-03-12	0.72711*	-0.57%*
2010-03-11	0.73131*	-0.12%*
2010-03-10	0.73217*	-0.53%*
2010-03-09	0.73605*	0.20%*
2010-03-08	0.73459*	-0.04%*
2010-03-05	0.73486*	-0.27%*
2010-03-04	0.73687*	1.18%*
2010-03-03	0.72828*	-1.22%*
2010-03-02	0.73725*	-0.35%*
2010-03-01	0.73986*	1.07%*
2010-02-26	0.73206*	-1.35%*
2010-02-25	0.74206*	0.74%*
2010-02-24	0.73659*	-0.29%*
2010-02-23	0.73872*	0.39%*
2010-02-22	0.73584*	-0.38%*
2010-02-19	0.73866*	0.18%*
2010-02-18	0.73730*	0.44%*
2010-02-17	0.73405*	0.87%*
2010-02-16	0.72770*	-0.98%*
2010-02-15	0.73492*	0.13%*
2010-02-12	0.73394*	0.11%*
2010-02-11	0.73314*	0.60%*
2010-02-10	0.72876*	0.53%*
2010-02-09	0.72490*	-0.70%*
2010-02-08	0.72998*	-0.66%*
2010-02-05	0.73486*	1.11%*
2010-02-04	0.72680*	1.08%*
2010-02-03	0.71906*	0.34%*
2010-02-02	0.71659*	-0.37%*
2010-02-01	0.71922*	-0.24%*
2010-01-29	0.72098*	0.89%*
2010-01-28	0.71464*	0.43%*
2010-01-27	0.71159*	0.07%*
2010-01-26	0.71109*	0.59%*
2010-01-25	0.70691*	0.06%*
2010-01-22	0.70651*	-0.34%*
2010-01-21	0.70892*	-0.08%*
2010-01-20	0.70952*	1.24%*
2010-01-19	0.70082*	0.70%*
2010-01-18	0.69594*	0.05%*
2010-01-15	0.69560*	0.71%*
2010-01-14	0.69070*	0.10%*
2010-01-13	0.69004*	0.21%*
2010-01-12	0.68856*	0.09%*
2010-01-11	0.68795*	-1.23%*
2010-01-08	0.69652*	-0.30%*
2010-01-07	0.69862*	0.63%*
2010-01-06	0.69425*	-0.01%*
2010-01-05	0.69435*	0.12%*
2010-01-04	0.69353*	-0.60%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Euro per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per euro. * on a rate: 1 ÷ the ECB euro reference rate in US dollars per euro, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.