Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $125.82 | $139.16 | 2,943,300 | — | — |
| 2025-12-30 | $126.41 | $139.81 | 3,230,200 | — | — |
| 2025-12-29 | $125.98 | $139.34 | 4,465,600 | — | — |
| 2025-12-26 | $126.23 | $139.61 | 3,226,800 | — | — |
| 2025-12-24 | $125.49 | $138.80 | 2,369,000 | — | — |
| 2025-12-23 | $123.54 | $136.64 | 4,952,000 | — | — |
| 2025-12-22 | $123.78 | $136.90 | 5,468,700 | — | — |
| 2025-12-19 | $122.24 | $135.20 | 11,297,500 | — | — |
| 2025-12-18 | $122.76 | $135.78 | 7,929,800 | — | — |
| 2025-12-17 | $122.25 | $135.21 | 7,021,400 | — | — |
| 2025-12-16 | $123.23 | $136.30 | 19,575,300 | — | — |
| 2025-12-15 | $120.98 | $133.81 | 7,159,500 | — | — |
| 2025-12-12 | $118.66 | $131.24 | 5,071,100 | — | — |
| 2025-12-11 | $117.66 | $130.14 | 6,150,000 | — | — |
| 2025-12-10 | $118.07 | $130.59 | 5,915,600 | — | — |
| 2025-12-09 | $115.75 | $128.02 | 4,364,400 | — | — |
| 2025-12-08 | $118.16 | $130.69 | 5,272,600 | — | — |
| 2025-12-05 | $118.65 | $131.23 | 4,279,500 | — | — |
| 2025-12-04 | $120.41 | $133.18 | 4,938,900 | — | — |
| 2025-12-03 | $122.57 | $135.57 | 5,019,700 | — | — |
| 2025-12-02 | $124.44 | $137.63 | 6,896,900 | — | — |
| 2025-12-01 | $127.25 | $140.74 | 4,206,900 | — | — |
| 2025-11-28 | $128.18 | $141.77 | 2,143,000 | — | — |
| 2025-11-26 | $127.69 | $141.23 | 3,199,000 | — | — |
| 2025-11-25 | $127.89 | $141.45 | 6,021,600 | — | — |
| 2025-11-24 | $122.87 | $135.90 | 7,826,900 | — | — |
| 2025-11-21 | $122.06 | $135.00 | 6,374,800 | — | — |
| 2025-11-20 | $115.89 | $128.18 | 3,961,000 | — | — |
| 2025-11-19 | $117.08 | $129.49 | 5,415,500 | — | — |
| 2025-11-18 | $118.14 | $130.67 | 6,740,900 | — | — |
| 2025-11-17 | $118.80 | $131.40 | 4,714,700 | — | — |
| 2025-11-14 | $120.82 | $133.63 | 2,964,800 | — | — |
| 2025-11-13 | $121.16 | $134.01 | 3,826,400 | — | — |
| 2025-11-12 | $121.25 | $134.11 | 5,002,800 | — | — |
| 2025-11-11 | $120.12 | $132.86 | 5,574,800 | — | — |
| 2025-11-10 | $119.79 | $132.49 | 4,828,400 | — | — |
| 2025-11-07 | $120.24 | $132.99 | 5,808,800 | — | — |
| 2025-11-06 | $119.56 | $132.24 | 7,260,900 | — | — |
| 2025-11-05 | $120.49 | $133.27 | 8,355,300 | — | — |
| 2025-11-04 | $124.46 | $137.66 | 11,921,500 | — | — |
| 2025-11-03 | $144.35 | $159.65 | 3,994,500 | — | — |
| 2025-10-31 | $144.09 | $159.37 | 3,338,200 | — | — |
| 2025-10-30 | $144.10 | $158.83 | 2,476,000 | — | — |
| 2025-10-29 | $143.94 | $158.65 | 3,186,200 | — | — |
| 2025-10-28 | $145.41 | $160.27 | 2,934,300 | — | — |
| 2025-10-27 | $147.53 | $162.61 | 2,317,400 | — | — |
| 2025-10-24 | $145.94 | $160.85 | 1,375,100 | — | — |
| 2025-10-23 | $146.39 | $161.35 | 1,566,300 | — | — |
| 2025-10-22 | $147.11 | $162.14 | 2,875,400 | — | — |
| 2025-10-21 | $146.09 | $161.02 | 2,073,400 | — | — |
| 2025-10-20 | $145.06 | $159.88 | 2,479,400 | — | — |
| 2025-10-17 | $144.06 | $158.78 | 3,748,900 | — | — |
| 2025-10-16 | $143.26 | $157.90 | 3,385,600 | — | — |
| 2025-10-15 | $142.12 | $156.64 | 3,198,800 | — | — |
| 2025-10-14 | $143.46 | $158.12 | 2,805,700 | — | — |
| 2025-10-13 | $142.26 | $156.80 | 2,261,300 | — | — |
| 2025-10-10 | $141.11 | $155.53 | 2,958,400 | — | — |
| 2025-10-09 | $143.39 | $158.04 | 3,511,000 | — | — |
| 2025-10-08 | $143.49 | $158.15 | 3,016,500 | — | — |
| 2025-10-07 | $142.77 | $157.36 | 2,753,700 | — | — |
| 2025-10-06 | $145.36 | $160.21 | 3,119,700 | — | — |
| 2025-10-03 | $146.42 | $161.38 | 2,569,700 | — | — |
| 2025-10-02 | $146.49 | $161.46 | 3,262,300 | — | — |
| 2025-10-01 | $146.95 | $161.97 | 3,677,000 | — | — |
| 2025-09-30 | $146.32 | $161.27 | 3,736,800 | — | — |
| 2025-09-29 | $143.06 | $157.68 | 2,870,100 | — | — |
| 2025-09-26 | $143.50 | $158.16 | 2,575,200 | — | — |
| 2025-09-25 | $141.13 | $155.55 | 3,058,500 | — | — |
| 2025-09-24 | $141.67 | $156.15 | 4,224,500 | — | — |
| 2025-09-23 | $142.61 | $157.18 | 3,679,500 | — | — |
| 2025-09-22 | $144.65 | $159.43 | 2,044,700 | — | — |
| 2025-09-19 | $145.88 | $160.79 | 4,455,800 | — | — |
| 2025-09-18 | $147.10 | $162.13 | 2,739,400 | — | — |
| 2025-09-17 | $146.93 | $161.94 | 1,958,300 | — | — |
| 2025-09-16 | $147.46 | $162.53 | 2,664,900 | — | — |
| 2025-09-15 | $146.25 | $161.20 | 3,340,600 | — | — |
| 2025-09-12 | $148.20 | $163.34 | 3,111,200 | — | — |
| 2025-09-11 | $150.61 | $166.00 | 3,194,000 | — | — |
| 2025-09-10 | $149.42 | $164.69 | 2,734,300 | — | — |
| 2025-09-09 | $149.79 | $165.10 | 1,952,600 | — | — |
| 2025-09-08 | $151.75 | $167.26 | 3,313,000 | — | — |
| 2025-09-05 | $153.32 | $168.99 | 1,895,900 | — | — |
| 2025-09-04 | $153.20 | $168.86 | 1,538,500 | — | — |
| 2025-09-03 | $152.43 | $168.01 | 1,664,700 | — | — |
| 2025-09-02 | $152.88 | $168.50 | 2,228,300 | — | — |
| 2025-08-29 | $156.40 | $172.38 | 1,534,600 | — | — |
| 2025-08-28 | $154.79 | $170.61 | 1,831,500 | — | — |
| 2025-08-27 | $155.37 | $171.25 | 1,931,100 | — | — |
| 2025-08-26 | $154.79 | $170.61 | 3,614,300 | — | — |
| 2025-08-25 | $155.19 | $171.05 | 1,797,700 | — | — |
| 2025-08-22 | $156.62 | $172.62 | 2,426,300 | — | — |
| 2025-08-21 | $155.61 | $171.51 | 2,411,600 | — | — |
| 2025-08-20 | $156.76 | $172.78 | 3,050,400 | — | — |
| 2025-08-19 | $155.67 | $171.58 | 2,594,100 | — | — |
| 2025-08-18 | $152.32 | $167.89 | 2,158,500 | — | — |
| 2025-08-15 | $154.11 | $169.86 | 3,705,700 | — | — |
| 2025-08-14 | $153.06 | $168.70 | 2,565,100 | — | — |
| 2025-08-13 | $152.44 | $168.02 | 3,331,100 | — | — |
| 2025-08-12 | $149.77 | $165.07 | 2,578,500 | — | — |
| 2025-08-11 | $149.02 | $164.25 | 3,065,300 | — | — |
| 2025-08-08 | $147.35 | $162.41 | 2,062,100 | — | — |
| 2025-08-07 | $148.24 | $163.39 | 3,786,700 | — | — |
| 2025-08-06 | $146.50 | $161.47 | 4,987,500 | — | — |
| 2025-08-05 | $146.12 | $161.05 | 7,335,300 | — | — |
| 2025-08-04 | $151.81 | $167.32 | 6,270,800 | — | — |
| 2025-08-01 | $147.38 | $162.44 | 3,153,100 | — | — |
| 2025-07-31 | $145.79 | $160.69 | 4,855,300 | — | — |
| 2025-07-30 | $148.81 | $164.02 | 3,036,300 | — | — |
| 2025-07-29 | $151.01 | $166.44 | 3,366,900 | — | — |
| 2025-07-28 | $150.75 | $166.15 | 2,261,100 | — | — |
| 2025-07-25 | $152.12 | $167.67 | 3,327,400 | — | — |
| 2025-07-24 | $152.82 | $168.44 | 3,320,000 | — | — |
| 2025-07-23 | $153.45 | $169.13 | 3,010,700 | — | — |
| 2025-07-22 | $151.19 | $166.64 | 4,560,600 | — | — |
| 2025-07-21 | $147.37 | $162.43 | 2,997,900 | — | — |
| 2025-07-18 | $148.60 | $163.79 | 4,723,200 | — | — |
| 2025-07-17 | $150.03 | $164.81 | 3,575,200 | — | — |
| 2025-07-16 | $151.54 | $166.47 | 3,961,900 | — | — |
| 2025-07-15 | $152.86 | $167.92 | 3,310,500 | — | — |
| 2025-07-14 | $155.65 | $170.98 | 1,986,500 | — | — |
| 2025-07-11 | $154.96 | $170.23 | 2,267,400 | — | — |
| 2025-07-10 | $158.80 | $174.44 | 3,491,100 | — | — |
| 2025-07-09 | $158.27 | $173.86 | 3,196,400 | — | — |
| 2025-07-08 | $157.80 | $173.35 | 2,885,100 | — | — |
| 2025-07-07 | $157.05 | $172.52 | 2,822,500 | — | — |
| 2025-07-03 | $159.18 | $174.86 | 1,375,200 | — | — |
| 2025-07-02 | $159.08 | $174.75 | 2,128,400 | — | — |
| 2025-07-01 | $159.19 | $174.87 | 3,926,600 | — | — |
| 2025-06-30 | $155.95 | $171.31 | 2,826,600 | — | — |
| 2025-06-27 | $156.17 | $171.56 | 2,987,800 | — | — |
| 2025-06-26 | $155.79 | $171.14 | 3,122,700 | — | — |
| 2025-06-25 | $157.23 | $172.72 | 2,974,800 | — | — |
| 2025-06-24 | $157.77 | $173.31 | 4,554,500 | — | — |
| 2025-06-23 | $157.34 | $172.84 | 2,392,700 | — | — |
| 2025-06-20 | $157.17 | $172.65 | 3,296,100 | — | — |
| 2025-06-18 | $155.06 | $170.34 | 4,662,400 | — | — |
| 2025-06-17 | $161.67 | $177.60 | 2,199,300 | — | — |
| 2025-06-16 | $164.38 | $180.57 | 2,472,900 | — | — |
| 2025-06-13 | $164.33 | $180.52 | 2,973,500 | — | — |
| 2025-06-12 | $168.82 | $185.45 | 2,334,600 | — | — |
| 2025-06-11 | $166.33 | $182.72 | 2,473,700 | — | — |
| 2025-06-10 | $167.10 | $183.56 | 2,741,100 | — | — |
| 2025-06-09 | $164.61 | $180.83 | 3,583,000 | — | — |
| 2025-06-06 | $170.16 | $186.92 | 1,505,400 | — | — |
| 2025-06-05 | $168.61 | $185.22 | 2,774,000 | — | — |
| 2025-06-04 | $168.59 | $185.20 | 3,086,400 | — | — |
| 2025-06-03 | $170.30 | $187.08 | 3,149,000 | — | — |
| 2025-06-02 | $169.42 | $186.11 | 2,550,100 | — | — |
| 2025-05-30 | $168.63 | $185.24 | 5,467,800 | — | — |
| 2025-05-29 | $167.14 | $183.61 | 2,450,400 | — | — |
| 2025-05-28 | $165.40 | $181.69 | 1,723,700 | — | — |
| 2025-05-27 | $166.26 | $182.64 | 2,323,100 | — | — |
| 2025-05-23 | $162.58 | $178.60 | 2,732,200 | — | — |
| 2025-05-22 | $161.97 | $177.93 | 2,913,700 | — | — |
| 2025-05-21 | $161.44 | $177.34 | 2,916,800 | — | — |
| 2025-05-20 | $163.65 | $179.77 | 1,780,700 | — | — |
| 2025-05-19 | $163.94 | $180.09 | 2,077,400 | — | — |
| 2025-05-16 | $163.04 | $179.10 | 2,391,700 | — | — |
| 2025-05-15 | $160.35 | $176.15 | 3,536,200 | — | — |
| 2025-05-14 | $154.92 | $170.18 | 3,473,400 | — | — |
| 2025-05-13 | $160.41 | $176.21 | 3,336,700 | — | — |
| 2025-05-12 | $161.92 | $177.87 | 3,453,700 | — | — |
| 2025-05-09 | $159.27 | $174.96 | 4,243,100 | — | — |
| 2025-05-08 | $161.69 | $177.62 | 5,580,100 | — | — |
| 2025-05-07 | $155.99 | $171.36 | 4,453,800 | — | — |
| 2025-05-06 | $149.87 | $164.63 | 4,124,400 | — | — |
| 2025-05-05 | $158.06 | $173.63 | 3,888,600 | — | — |
| 2025-05-02 | $157.44 | $172.95 | 2,654,700 | — | — |
| 2025-05-01 | $155.65 | $170.98 | 1,930,300 | — | — |
| 2025-04-30 | $156.40 | $171.81 | 2,926,200 | — | — |
| 2025-04-29 | $155.43 | $170.74 | 2,065,100 | — | — |
| 2025-04-28 | $153.57 | $168.70 | 1,873,400 | — | — |
| 2025-04-25 | $153.47 | $168.59 | 3,543,600 | — | — |
| 2025-04-24 | $152.30 | $167.30 | 2,147,400 | — | — |
| 2025-04-23 | $150.91 | $165.78 | 2,093,100 | — | — |
| 2025-04-22 | $149.99 | $164.77 | 2,832,800 | — | — |
| 2025-04-21 | $146.85 | $161.32 | 2,654,900 | — | — |
| 2025-04-17 | $148.67 | $162.77 | 4,239,800 | — | — |
| 2025-04-16 | $146.76 | $160.68 | 2,390,100 | — | — |
| 2025-04-15 | $149.22 | $163.37 | 2,785,200 | — | — |
| 2025-04-14 | $150.83 | $165.13 | 3,249,900 | — | — |
| 2025-04-11 | $149.44 | $163.61 | 2,850,500 | — | — |
| 2025-04-10 | $147.00 | $160.94 | 3,527,300 | — | — |
| 2025-04-09 | $153.55 | $168.11 | 5,051,900 | — | — |
| 2025-04-08 | $144.41 | $158.10 | 3,267,300 | — | — |
| 2025-04-07 | $149.10 | $163.24 | 4,263,200 | — | — |
| 2025-04-04 | $151.73 | $166.12 | 3,612,000 | — | — |
| 2025-04-03 | $159.61 | $174.74 | 3,275,500 | — | — |
| 2025-04-02 | $163.50 | $179.00 | 2,027,200 | — | — |
| 2025-04-01 | $161.91 | $177.26 | 2,735,000 | — | — |
| 2025-03-31 | $164.65 | $180.26 | 3,137,000 | — | — |
| 2025-03-28 | $163.11 | $178.58 | 1,550,300 | — | — |
| 2025-03-27 | $165.02 | $180.67 | 1,590,500 | — | — |
| 2025-03-26 | $162.82 | $178.26 | 2,078,200 | — | — |
| 2025-03-25 | $161.30 | $176.59 | 1,583,800 | — | — |
| 2025-03-24 | $163.17 | $178.64 | 1,817,400 | — | — |
| 2025-03-21 | $163.03 | $178.49 | 2,886,900 | — | — |
| 2025-03-20 | $163.16 | $178.63 | 2,026,600 | — | — |
| 2025-03-19 | $163.75 | $179.28 | 1,667,200 | — | — |
| 2025-03-18 | $164.43 | $180.02 | 1,879,300 | — | — |
| 2025-03-17 | $165.17 | $180.83 | 1,982,900 | — | — |
| 2025-03-14 | $161.26 | $176.55 | 2,778,700 | — | — |
| 2025-03-13 | $160.06 | $175.24 | 2,744,700 | — | — |
| 2025-03-12 | $161.68 | $177.01 | 2,384,400 | — | — |
| 2025-03-11 | $164.39 | $179.98 | 3,511,400 | — | — |
| 2025-03-10 | $171.80 | $188.09 | 3,183,800 | — | — |
| 2025-03-07 | $170.37 | $186.52 | 3,296,800 | — | — |
| 2025-03-06 | $167.25 | $183.11 | 3,011,500 | — | — |
| 2025-03-05 | $167.00 | $182.84 | 3,667,900 | — | — |
| 2025-03-04 | $169.90 | $186.01 | 3,013,700 | — | — |
| 2025-03-03 | $170.53 | $186.70 | 3,020,200 | — | — |
| 2025-02-28 | $167.24 | $183.10 | 3,333,300 | — | — |
| 2025-02-27 | $164.98 | $180.62 | 2,253,500 | — | — |
| 2025-02-26 | $164.99 | $180.63 | 2,609,700 | — | — |
| 2025-02-25 | $168.53 | $184.51 | 4,003,300 | — | — |
| 2025-02-24 | $165.31 | $180.98 | 3,698,000 | — | — |
| 2025-02-21 | $160.46 | $175.68 | 3,299,300 | — | — |
| 2025-02-20 | $157.42 | $172.35 | 4,348,300 | — | — |
| 2025-02-19 | $156.64 | $171.49 | 4,015,300 | — | — |
| 2025-02-18 | $156.48 | $171.32 | 6,903,600 | — | — |
| 2025-02-14 | $157.52 | $172.46 | 7,657,200 | — | — |
| 2025-02-13 | $164.93 | $180.57 | 12,304,100 | — | — |
| 2025-02-12 | $173.88 | $190.37 | 2,886,500 | — | — |
| 2025-02-11 | $174.29 | $190.82 | 2,309,400 | — | — |
| 2025-02-10 | $171.91 | $188.21 | 2,936,100 | — | — |
| 2025-02-07 | $171.43 | $187.69 | 1,927,100 | — | — |
| 2025-02-06 | $174.12 | $190.63 | 2,419,500 | — | — |
| 2025-02-05 | $175.67 | $192.33 | 2,084,900 | — | — |
| 2025-02-04 | $172.24 | $188.57 | 2,696,200 | — | — |
| 2025-02-03 | $171.94 | $188.24 | 2,602,000 | — | — |
| 2025-01-31 | $170.90 | $187.10 | 2,630,700 | — | — |
| 2025-01-30 | $172.71 | $189.09 | 1,785,600 | — | — |
| 2025-01-29 | $170.22 | $186.36 | 2,144,200 | — | — |
| 2025-01-28 | $170.42 | $186.58 | 2,164,600 | — | — |
| 2025-01-27 | $173.03 | $189.44 | 2,404,500 | — | — |
| 2025-01-24 | $168.61 | $184.60 | 2,465,600 | — | — |
| 2025-01-23 | $166.96 | $182.79 | 2,318,600 | — | — |
| 2025-01-22 | $166.63 | $182.43 | 1,610,900 | — | — |
| 2025-01-21 | $167.53 | $183.42 | 4,702,600 | — | — |
| 2025-01-17 | $165.89 | $181.07 | 4,657,200 | — | — |
| 2025-01-16 | $169.37 | $184.87 | 2,804,400 | — | — |
| 2025-01-15 | $167.17 | $182.47 | 2,988,300 | — | — |
| 2025-01-14 | $164.41 | $179.46 | 3,608,200 | — | — |
| 2025-01-13 | $166.32 | $181.54 | 2,306,100 | — | — |
| 2025-01-10 | $163.32 | $178.27 | 3,179,500 | — | — |
| 2025-01-08 | $165.02 | $180.12 | 2,353,200 | — | — |
| 2025-01-07 | $163.49 | $178.45 | 2,488,500 | — | — |
| 2025-01-06 | $165.90 | $181.08 | 2,733,900 | — | — |
| 2025-01-03 | $163.31 | $178.26 | 2,206,400 | — | — |
| 2025-01-02 | $162.61 | $177.49 | 2,232,800 | — | — |