Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $72.04 | $74.82 | 1,704,100 | — | — |
| 2017-12-28 | $72.39 | $75.18 | 710,500 | — | — |
| 2017-12-27 | $72.45 | $75.24 | 1,159,800 | — | — |
| 2017-12-26 | $72.34 | $75.13 | 791,900 | — | — |
| 2017-12-22 | $71.99 | $74.77 | 1,345,700 | — | — |
| 2017-12-21 | $72.28 | $75.07 | 1,163,500 | — | — |
| 2017-12-20 | $72.71 | $75.51 | 1,806,300 | — | — |
| 2017-12-19 | $72.80 | $75.61 | 1,946,300 | — | — |
| 2017-12-18 | $72.63 | $75.43 | 1,657,800 | — | — |
| 2017-12-15 | $71.96 | $74.73 | 2,843,200 | — | — |
| 2017-12-14 | $71.76 | $74.53 | 1,364,500 | — | — |
| 2017-12-13 | $72.38 | $75.17 | 1,595,100 | — | — |
| 2017-12-12 | $72.23 | $75.01 | 1,939,900 | — | — |
| 2017-12-11 | $71.77 | $74.54 | 1,172,500 | — | — |
| 2017-12-08 | $71.88 | $74.65 | 1,640,000 | — | — |
| 2017-12-07 | $71.64 | $74.40 | 2,694,400 | — | — |
| 2017-12-06 | $70.97 | $73.71 | 1,507,400 | — | — |
| 2017-12-05 | $70.85 | $73.58 | 2,261,500 | — | — |
| 2017-12-04 | $71.02 | $73.76 | 3,581,400 | — | — |
| 2017-12-01 | $72.30 | $75.09 | 1,932,200 | — | — |
| 2017-11-30 | $72.29 | $75.08 | 2,602,100 | — | — |
| 2017-11-29 | $71.61 | $74.37 | 1,618,400 | — | — |
| 2017-11-28 | $71.39 | $74.14 | 2,610,400 | — | — |
| 2017-11-27 | $71.54 | $74.30 | 1,997,500 | — | — |
| 2017-11-24 | $71.29 | $74.04 | 1,200,300 | — | — |
| 2017-11-22 | $71.07 | $73.81 | 1,437,200 | — | — |
| 2017-11-21 | $71.36 | $74.11 | 2,725,400 | — | — |
| 2017-11-20 | $70.95 | $73.68 | 2,268,300 | — | — |
| 2017-11-17 | $70.79 | $73.52 | 2,355,100 | — | — |
| 2017-11-16 | $70.41 | $73.12 | 2,055,500 | — | — |
| 2017-11-15 | $69.62 | $72.30 | 2,075,500 | — | — |
| 2017-11-14 | $69.90 | $72.59 | 2,372,000 | — | — |
| 2017-11-13 | $68.88 | $71.54 | 2,747,300 | — | — |
| 2017-11-10 | $69.13 | $71.79 | 1,905,700 | — | — |
| 2017-11-09 | $69.30 | $71.97 | 2,406,600 | — | — |
| 2017-11-08 | $69.51 | $72.19 | 3,933,500 | — | — |
| 2017-11-07 | $68.45 | $70.98 | 5,010,100 | — | — |
| 2017-11-06 | $69.71 | $72.29 | 3,884,100 | — | — |
| 2017-11-03 | $68.69 | $71.23 | 4,320,700 | — | — |
| 2017-11-02 | $67.31 | $69.80 | 5,185,600 | — | — |
| 2017-11-01 | $64.51 | $66.89 | 3,066,000 | — | — |
| 2017-10-31 | $63.82 | $66.18 | 3,798,400 | — | — |
| 2017-10-30 | $63.24 | $65.58 | 3,912,200 | — | — |
| 2017-10-27 | $64.05 | $66.42 | 2,911,700 | — | — |
| 2017-10-26 | $63.74 | $66.10 | 3,112,800 | — | — |
| 2017-10-25 | $64.38 | $66.76 | 1,964,400 | — | — |
| 2017-10-24 | $64.98 | $67.38 | 1,780,700 | — | — |
| 2017-10-23 | $65.28 | $67.69 | 1,782,100 | — | — |
| 2017-10-20 | $65.94 | $68.38 | 1,690,100 | — | — |
| 2017-10-19 | $65.58 | $68.00 | 1,572,000 | — | — |
| 2017-10-18 | $65.56 | $67.98 | 1,723,200 | — | — |
| 2017-10-17 | $65.81 | $68.24 | 2,251,600 | — | — |
| 2017-10-16 | $65.71 | $68.14 | 2,453,400 | — | — |
| 2017-10-13 | $65.44 | $67.86 | 2,401,600 | — | — |
| 2017-10-12 | $64.91 | $67.31 | 1,837,900 | — | — |
| 2017-10-11 | $64.28 | $66.66 | 1,612,000 | — | — |
| 2017-10-10 | $63.99 | $66.35 | 2,014,600 | — | — |
| 2017-10-09 | $63.73 | $66.09 | 1,257,600 | — | — |
| 2017-10-06 | $63.75 | $66.11 | 2,543,600 | — | — |
| 2017-10-05 | $63.75 | $66.11 | 2,345,500 | — | — |
| 2017-10-04 | $63.57 | $65.92 | 1,954,400 | — | — |
| 2017-10-03 | $63.59 | $65.94 | 1,809,500 | — | — |
| 2017-10-02 | $63.75 | $66.11 | 1,838,500 | — | — |
| 2017-09-29 | $63.76 | $66.12 | 1,981,400 | — | — |
| 2017-09-28 | $63.32 | $65.66 | 1,689,700 | — | — |
| 2017-09-27 | $63.21 | $65.55 | 1,959,700 | — | — |
| 2017-09-26 | $63.33 | $65.67 | 1,580,000 | — | — |
| 2017-09-25 | $63.67 | $66.02 | 2,214,300 | — | — |
| 2017-09-22 | $64.16 | $66.53 | 1,538,400 | — | — |
| 2017-09-21 | $64.24 | $66.61 | 1,232,200 | — | — |
| 2017-09-20 | $64.48 | $66.86 | 2,634,700 | — | — |
| 2017-09-19 | $64.78 | $67.17 | 2,005,800 | — | — |
| 2017-09-18 | $65.20 | $67.61 | 1,584,900 | — | — |
| 2017-09-15 | $65.20 | $67.61 | 2,115,400 | — | — |
| 2017-09-14 | $65.25 | $67.66 | 2,584,700 | — | — |
| 2017-09-13 | $65.28 | $67.69 | 1,517,200 | — | — |
| 2017-09-12 | $65.40 | $67.82 | 1,832,000 | — | — |
| 2017-09-11 | $65.28 | $67.69 | 1,842,400 | — | — |
| 2017-09-08 | $64.70 | $67.09 | 2,608,200 | — | — |
| 2017-09-07 | $64.85 | $67.25 | 2,558,500 | — | — |
| 2017-09-06 | $63.39 | $65.73 | 3,216,100 | — | — |
| 2017-09-05 | $63.17 | $65.50 | 2,859,900 | — | — |
| 2017-09-01 | $62.87 | $65.19 | 1,407,500 | — | — |
| 2017-08-31 | $62.70 | $65.02 | 2,934,200 | — | — |
| 2017-08-30 | $61.94 | $64.23 | 2,101,800 | — | — |
| 2017-08-29 | $61.50 | $63.77 | 1,331,300 | — | — |
| 2017-08-28 | $61.54 | $63.81 | 2,102,100 | — | — |
| 2017-08-25 | $61.33 | $63.60 | 1,965,900 | — | — |
| 2017-08-24 | $61.39 | $63.66 | 2,099,000 | — | — |
| 2017-08-23 | $61.36 | $63.63 | 1,597,900 | — | — |
| 2017-08-22 | $61.60 | $63.88 | 3,459,300 | — | — |
| 2017-08-21 | $61.35 | $63.62 | 1,806,300 | — | — |
| 2017-08-18 | $60.75 | $63.00 | 1,513,100 | — | — |
| 2017-08-17 | $60.90 | $63.15 | 1,765,700 | — | — |
| 2017-08-16 | $61.50 | $63.77 | 1,388,900 | — | — |
| 2017-08-15 | $61.03 | $63.29 | 2,220,800 | — | — |
| 2017-08-14 | $60.74 | $62.98 | 2,475,400 | — | — |
| 2017-08-11 | $59.73 | $61.94 | 2,285,200 | — | — |
| 2017-08-10 | $59.74 | $61.95 | 2,690,700 | — | — |
| 2017-08-09 | $60.81 | $63.06 | 4,017,300 | — | — |
| 2017-08-08 | $60.00 | $62.22 | 4,663,700 | — | — |
| 2017-08-07 | $61.83 | $64.11 | 4,208,300 | — | — |
| 2017-08-04 | $62.12 | $64.42 | 1,277,500 | — | — |
| 2017-08-03 | $62.28 | $64.58 | 1,768,800 | — | — |
| 2017-08-02 | $61.54 | $63.81 | 1,831,100 | — | — |
| 2017-08-01 | $62.27 | $64.57 | 1,751,000 | — | — |
| 2017-07-31 | $62.52 | $64.83 | 2,130,400 | — | — |
| 2017-07-28 | $62.21 | $64.51 | 1,540,600 | — | — |
| 2017-07-27 | $62.01 | $64.30 | 2,090,500 | — | — |
| 2017-07-26 | $62.06 | $64.35 | 3,153,600 | — | — |
| 2017-07-25 | $61.28 | $63.54 | 6,067,900 | — | — |
| 2017-07-24 | $63.29 | $65.63 | 1,811,900 | — | — |
| 2017-07-21 | $63.16 | $65.49 | 2,097,200 | — | — |
| 2017-07-20 | $62.75 | $65.07 | 1,394,600 | — | — |
| 2017-07-19 | $62.42 | $64.73 | 1,850,600 | — | — |
| 2017-07-18 | $62.46 | $64.77 | 1,808,400 | — | — |
| 2017-07-17 | $63.07 | $65.40 | 1,695,800 | — | — |
| 2017-07-14 | $63.35 | $65.69 | 2,131,400 | — | — |
| 2017-07-13 | $63.05 | $65.38 | 2,976,100 | — | — |
| 2017-07-12 | $62.56 | $64.87 | 2,016,200 | — | — |
| 2017-07-11 | $62.21 | $64.51 | 1,220,200 | — | — |
| 2017-07-10 | $62.47 | $64.78 | 1,596,800 | — | — |
| 2017-07-07 | $62.59 | $64.90 | 2,289,500 | — | — |
| 2017-07-06 | $61.79 | $64.07 | 2,319,600 | — | — |
| 2017-07-05 | $62.55 | $64.86 | 3,000,300 | — | — |
| 2017-07-03 | $62.67 | $64.99 | 744,300 | — | — |
| 2017-06-30 | $62.38 | $64.69 | 1,890,200 | — | — |
| 2017-06-29 | $62.50 | $64.81 | 1,782,100 | — | — |
| 2017-06-28 | $62.95 | $65.28 | 1,635,200 | — | — |
| 2017-06-27 | $62.76 | $65.08 | 2,329,900 | — | — |
| 2017-06-26 | $62.72 | $65.04 | 1,911,700 | — | — |
| 2017-06-23 | $62.78 | $65.10 | 5,215,500 | — | — |
| 2017-06-22 | $63.51 | $65.86 | 2,379,300 | — | — |
| 2017-06-21 | $63.00 | $65.33 | 2,363,000 | — | — |
| 2017-06-20 | $63.00 | $65.33 | 2,077,500 | — | — |
| 2017-06-19 | $63.03 | $65.36 | 1,839,500 | — | — |
| 2017-06-16 | $62.55 | $64.86 | 2,821,300 | — | — |
| 2017-06-15 | $62.39 | $64.70 | 1,605,500 | — | — |
| 2017-06-14 | $62.23 | $64.53 | 1,822,100 | — | — |
| 2017-06-13 | $61.96 | $64.25 | 2,007,100 | — | — |
| 2017-06-12 | $61.85 | $64.03 | 4,522,600 | — | — |
| 2017-06-09 | $62.59 | $64.79 | 2,021,700 | — | — |
| 2017-06-08 | $62.58 | $64.78 | 3,202,000 | — | — |
| 2017-06-07 | $63.26 | $65.49 | 1,904,700 | — | — |
| 2017-06-06 | $62.98 | $65.20 | 2,420,400 | — | — |
| 2017-06-05 | $62.67 | $64.88 | 3,364,600 | — | — |
| 2017-06-02 | $62.50 | $64.70 | 4,110,100 | — | — |
| 2017-06-01 | $62.64 | $64.84 | 3,112,500 | — | — |
| 2017-05-31 | $62.28 | $64.47 | 3,789,800 | — | — |
| 2017-05-30 | $62.26 | $64.45 | 2,884,400 | — | — |
| 2017-05-26 | $62.61 | $64.81 | 1,985,500 | — | — |
| 2017-05-25 | $62.58 | $64.78 | 2,864,900 | — | — |
| 2017-05-24 | $62.30 | $64.49 | 3,689,100 | — | — |
| 2017-05-23 | $61.43 | $63.59 | 3,330,500 | — | — |
| 2017-05-22 | $60.31 | $62.43 | 3,117,300 | — | — |
| 2017-05-19 | $60.31 | $62.43 | 2,567,700 | — | — |
| 2017-05-18 | $59.91 | $62.02 | 1,583,700 | — | — |
| 2017-05-17 | $59.73 | $61.83 | 2,397,600 | — | — |
| 2017-05-16 | $60.33 | $62.45 | 1,816,300 | — | — |
| 2017-05-15 | $60.00 | $62.11 | 2,319,400 | — | — |
| 2017-05-12 | $59.88 | $61.99 | 3,425,100 | — | — |
| 2017-05-11 | $59.72 | $61.82 | 3,175,500 | — | — |
| 2017-05-10 | $59.90 | $62.01 | 4,052,800 | — | — |
| 2017-05-09 | $59.43 | $61.52 | 3,130,500 | — | — |
| 2017-05-08 | $58.81 | $60.88 | 3,160,700 | — | — |
| 2017-05-05 | $59.47 | $61.56 | 6,896,000 | — | — |
| 2017-05-04 | $58.87 | $60.94 | 6,923,200 | — | — |
| 2017-05-03 | $55.59 | $57.55 | 5,795,900 | — | — |
| 2017-05-02 | $56.47 | $58.46 | 3,728,600 | — | — |
| 2017-05-01 | $56.28 | $58.26 | 3,607,800 | — | — |
| 2017-04-28 | $56.11 | $58.08 | 3,341,800 | — | — |
| 2017-04-27 | $56.46 | $58.45 | 2,986,400 | — | — |
| 2017-04-26 | $55.57 | $57.53 | 2,665,800 | — | — |
| 2017-04-25 | $55.12 | $57.06 | 4,346,100 | — | — |
| 2017-04-24 | $54.99 | $56.93 | 2,770,600 | — | — |
| 2017-04-21 | $54.19 | $56.10 | 2,124,700 | — | — |
| 2017-04-20 | $54.29 | $56.20 | 2,232,800 | — | — |
| 2017-04-19 | $53.85 | $55.75 | 4,102,700 | — | — |
| 2017-04-18 | $53.55 | $55.43 | 2,194,400 | — | — |
| 2017-04-17 | $53.50 | $55.38 | 1,975,300 | — | — |
| 2017-04-13 | $53.10 | $54.97 | 2,104,900 | — | — |
| 2017-04-12 | $53.22 | $55.09 | 2,764,500 | — | — |
| 2017-04-11 | $52.85 | $54.71 | 1,976,400 | — | — |
| 2017-04-10 | $52.74 | $54.60 | 1,772,300 | — | — |
| 2017-04-07 | $52.54 | $54.39 | 2,218,700 | — | — |
| 2017-04-06 | $52.67 | $54.52 | 4,210,500 | — | — |
| 2017-04-05 | $52.67 | $54.52 | 3,762,900 | — | — |
| 2017-04-04 | $52.65 | $54.50 | 3,001,600 | — | — |
| 2017-04-03 | $53.17 | $54.93 | 2,806,500 | — | — |
| 2017-03-31 | $53.37 | $55.14 | 3,163,800 | — | — |
| 2017-03-30 | $53.47 | $55.24 | 2,697,500 | — | — |
| 2017-03-29 | $53.82 | $55.60 | 2,269,900 | — | — |
| 2017-03-28 | $54.16 | $55.96 | 2,328,200 | — | — |
| 2017-03-27 | $53.97 | $55.76 | 3,168,400 | — | — |
| 2017-03-24 | $53.85 | $55.64 | 2,384,000 | — | — |
| 2017-03-23 | $53.80 | $55.58 | 3,015,600 | — | — |
| 2017-03-22 | $53.87 | $55.66 | 3,276,800 | — | — |
| 2017-03-21 | $53.39 | $55.16 | 3,008,300 | — | — |
| 2017-03-20 | $54.28 | $56.08 | 2,180,600 | — | — |
| 2017-03-17 | $54.00 | $55.79 | 4,510,200 | — | — |
| 2017-03-16 | $54.43 | $56.23 | 3,245,900 | — | — |
| 2017-03-15 | $54.28 | $56.08 | 2,926,100 | — | — |
| 2017-03-14 | $53.42 | $55.19 | 2,277,500 | — | — |
| 2017-03-13 | $53.56 | $55.34 | 2,297,800 | — | — |
| 2017-03-10 | $53.34 | $55.11 | 2,833,500 | — | — |
| 2017-03-09 | $53.69 | $55.47 | 3,188,000 | — | — |
| 2017-03-08 | $53.00 | $54.76 | 2,095,300 | — | — |
| 2017-03-07 | $53.07 | $54.83 | 2,763,200 | — | — |
| 2017-03-06 | $53.08 | $54.84 | 1,832,300 | — | — |
| 2017-03-03 | $53.42 | $55.19 | 2,483,600 | — | — |
| 2017-03-02 | $53.37 | $55.14 | 3,299,900 | — | — |
| 2017-03-01 | $53.89 | $55.68 | 3,581,100 | — | — |
| 2017-02-28 | $53.31 | $55.08 | 4,106,300 | — | — |
| 2017-02-27 | $53.83 | $55.61 | 4,220,600 | — | — |
| 2017-02-24 | $53.88 | $55.67 | 4,819,700 | — | — |
| 2017-02-23 | $53.58 | $55.36 | 4,673,400 | — | — |
| 2017-02-22 | $53.38 | $55.15 | 3,595,600 | — | — |
| 2017-02-21 | $53.47 | $55.24 | 5,931,400 | — | — |
| 2017-02-17 | $52.51 | $54.25 | 8,167,500 | — | — |
| 2017-02-16 | $52.78 | $54.53 | 12,881,800 | — | — |
| 2017-02-15 | $55.15 | $56.98 | 5,639,900 | — | — |
| 2017-02-14 | $55.02 | $56.84 | 5,216,300 | — | — |
| 2017-02-13 | $55.14 | $56.97 | 5,636,000 | — | — |
| 2017-02-10 | $55.73 | $57.58 | 6,160,900 | — | — |
| 2017-02-09 | $55.96 | $57.82 | 2,655,800 | — | — |
| 2017-02-08 | $55.96 | $57.82 | 2,888,900 | — | — |
| 2017-02-07 | $55.98 | $57.84 | 2,402,700 | — | — |
| 2017-02-06 | $55.77 | $57.62 | 2,894,300 | — | — |
| 2017-02-03 | $55.92 | $57.77 | 2,309,400 | — | — |
| 2017-02-02 | $55.70 | $57.55 | 2,723,000 | — | — |
| 2017-02-01 | $55.32 | $57.15 | 2,492,100 | — | — |
| 2017-01-31 | $54.94 | $56.76 | 3,616,500 | — | — |
| 2017-01-30 | $54.27 | $56.07 | 2,317,100 | — | — |
| 2017-01-27 | $54.65 | $56.46 | 2,326,800 | — | — |
| 2017-01-26 | $53.84 | $55.62 | 2,272,000 | — | — |
| 2017-01-25 | $54.00 | $55.79 | 5,709,100 | — | — |
| 2017-01-24 | $53.78 | $55.56 | 2,490,900 | — | — |
| 2017-01-23 | $53.75 | $55.53 | 2,978,600 | — | — |
| 2017-01-20 | $53.97 | $55.76 | 3,573,500 | — | — |
| 2017-01-19 | $53.50 | $55.27 | 2,902,500 | — | — |
| 2017-01-18 | $53.30 | $55.07 | 3,199,900 | — | — |
| 2017-01-17 | $53.22 | $54.88 | 2,213,400 | — | — |
| 2017-01-13 | $53.74 | $55.41 | 2,458,700 | — | — |
| 2017-01-12 | $53.39 | $55.05 | 1,513,600 | — | — |
| 2017-01-11 | $53.31 | $54.97 | 3,400,500 | — | — |
| 2017-01-10 | $53.93 | $55.61 | 2,087,100 | — | — |
| 2017-01-09 | $53.95 | $55.63 | 2,123,300 | — | — |
| 2017-01-06 | $54.10 | $55.78 | 2,845,800 | — | — |
| 2017-01-05 | $53.93 | $55.61 | 2,469,100 | — | — |
| 2017-01-04 | $54.11 | $55.79 | 3,316,300 | — | — |
| 2017-01-03 | $53.59 | $55.26 | 3,579,700 | — | — |